Harbor ETF Trust - Harbor Energy Transition Strategy ETF (RENW) Stock Price

12.945 ▼ -0.05 (-0.38%)
Open: 13.035 Vol: 500 Day's range: 12.945 - 13.06 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RENW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.92▲ 11.92▲ 12.94▲ 12.35▲
MA10 11.60▲ 11.60▲ 11.60▲ 12.74▲ 11.92▲
MA20 11.71▲ 11.70▲ 11.70▲ 12.36▲ 12.13▲
MA50 12.87▼ 13.06▼ 13.06▼ 11.84▲ 13.72▼
MA100 N/A     N/A     N/A     12.23▲ N/A    
MA200 N/A     N/A     N/A     13.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.248▲ 0.264▲ 0.266▲ 0.061▲ 0.250▲
RSI 61.466▲ 59.344▲ 59.295▲ 69.775▲ 53.328▲
STOCH 51.210     51.210     51.210     90.972▲ 91.692▲
WILL %R -0.831▲ -0.831▲ -0.831▲ -10.823▲ -5.869▲
CCI 172.352▲ 172.352▲ 172.352▲ 84.582     206.651▲
Latest Filters Detected On RENW
▼ RSI $RENW RSI(14) Crossed Below 70 Set Alert
CDL $RENW Engulfing Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Energy Transition Strategy ETF News
JPMorgan Chase & Co JPM
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Johnson Controls International (NYSE: JCI)
Friday, April 19, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
RENW historical stock data
date open high low close volume
19/04/24 13.035 13.06 12.945 12.945 500
18/04/24 12.995 12.995 12.995 12.995 100
17/04/24 12.96 12.96 12.851 12.851 700
16/04/24 13.07 13.07 13.07 13.07 200
15/04/24 12.75 12.861 12.75 12.861 300
12/04/24 12.827 12.827 12.827 12.827 200
11/04/24 12.647 12.647 12.647 12.647 200
10/04/24 12.47 12.47 12.41 12.41 400
09/04/24 12.476 12.476 12.476 12.476 100
08/04/24 12.364 12.364 12.364 12.364 0
Quote Details
52wk Low:10.94
52wk High:16.69
Vol:500
Avg Vol(3m):13.2K
1Y Chng:-18.41%
1M Chng:+10.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00