Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF (QVML) Stock Price

45.6057 ▲ +0.268 (+0.59%)
Open: 45.38 Vol: 37.54K Day's range: 45.38 - 45.65 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▲ 45.58▲ 45.54▲ 45.56▲ 45.51▲
MA10 45.59▲ 45.47▲ 45.38▲ 45.31▲ 45.30▲
MA20 45.50▲ 45.38▲ 45.48▲ 45.35▲ 44.66▲
MA50 45.50▲ 45.41▲ 45.43▲ 45.14▲ 41.99▲
MA100 45.42▲ 45.24▲ 44.97▲ 44.56▲ 38.79▲
MA200 44.29▲ 43.28▲ 42.68▲ 42.42▲ 33.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.035▲ 0.025▲ 0.015▲ -0.072▼
RSI 57.867▲ 57.793▲ 56.928▲ 54.589▲ 63.583▲
STOCH 35.913     94.483▲ 92.451▲ 76.390     72.453    
WILL %R -42.857     -7.627▲ -7.627▲ -17.643▲ -24.495▲
CCI 85.930     83.533     118.252▲ 73.597     56.785    
Latest Filters Detected On QVML
MA $QVML Price Crossed Above MA(7) Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF News
Invesco S&P 500 QVM Multi-factor ETF
Friday, September 18, 2026 04:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Peek Under The Hood: QVML Has 10% Upside
Tuesday, July 23, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Introducing The S&P SmallCap 600 QVML Top 90% Multi-Factor Index
Saturday, July 22, 2023 01:15 AM
The S&P SmallCap 600 QVML Top 90% Multi-Factor Index uses a systematic bottom-up approach to select the top 90% stocks, ranked by their multi-factor scores, from the S&P SmallCap 600® universe. Given ...
QVML historical stock data
date open high low close volume
25/09/26 45.38 45.65 45.38 45.6057 37,543
24/09/26 45.22 45.41 45.085 45.3377 44,381
23/09/26 45.75 45.75 45.292 45.3314 45,330
22/09/26 45.80 45.81 45.69 45.7387 222,230
21/09/26 45.48 45.819 45.395 45.779 26,100
18/09/26 45.1859 45.35 45.08 45.35 40,900
17/09/26 45.33 45.44 45.135 45.26 29,559
16/09/26 45.015 45.09 44.61 44.6807 34,389
15/09/26 44.94 44.94 44.8301 44.8718 29,328
14/09/26 45.09 45.20 44.935 45.127 19,400
Quote Details
52wk Low:37.244
52wk High:46.38
Vol:37.54K
Avg Vol(3m):1.3M
1Y Chng:+16.91%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00