| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.38▲ | 43.38▲ | 43.38▲ | 43.49▼ | 43.97▼ |
| MA10 | 43.64▼ | 43.64▼ | 43.64▼ | 43.85▼ | 43.58▼ |
| MA20 | 43.64▼ | 43.64▼ | 43.64▼ | 43.97▼ | 41.59▲ |
| MA50 | 42.33▲ | 42.11▲ | 42.08▲ | 43.38▼ | 40.20▲ |
| MA100 | 41.06▲ | 40.98▲ | 40.96▲ | 41.54▲ | 37.26▲ |
| MA200 | 38.02▲ | 37.91▲ | 37.75▲ | 40.69▲ | 31.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.179▼ | -0.181▼ | -0.160▼ | 0.170▲ |
| RSI | 51.957▲ | 52.208▲ | 52.298▲ | 45.303▼ | 59.933▲ |
| STOCH | 12.186▼ | 12.186▼ | 12.186▼ | 34.743 | 82.393▲ |
| WILL %R | -72.152 | -72.152 | -72.152 | -79.216▼ | -20.042▲ |
| CCI | -43.545 | -43.545 | -43.545 | -77.418 | 49.466 |
| CDL | $QVML Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 12:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 23, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 05, 2023 04:18 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 43.28 | 43.44 | 43.2799 | 43.2976 | 2,442 |
| 25/06/26 | 43.219 | 43.52 | 43.219 | 43.314 | 8,413 |
| 24/06/26 | 43.61 | 43.725 | 43.31 | 43.3319 | 3,579 |
| 23/06/26 | 43.62 | 43.62 | 43.39 | 43.4579 | 4,861 |
| 22/06/26 | 44.30 | 44.36 | 44.0533 | 44.0533 | 2,012 |
| 18/06/26 | 44.32 | 44.3981 | 44.25 | 44.3981 | 7,666 |
| 17/06/26 | 44.33 | 44.44 | 43.8464 | 43.8464 | 5,493 |
| 16/06/26 | 44.72 | 44.72 | 44.395 | 44.41 | 13,701 |
| 15/06/26 | 44.50 | 44.5997 | 44.50 | 44.5442 | 4,147 |
| 12/06/26 | 43.76 | 43.8345 | 43.76 | 43.8345 | 2,576 |
|
|
||||
|
|
||||
|
|