| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 30.54▲ | 30.44▲ | 30.54▲ | 30.25▲ |
| MA10 | 30.49▲ | 30.49▲ | 30.49▲ | 30.29▲ | 30.50▲ |
| MA20 | 30.68▲ | 30.68▲ | 30.70▲ | 30.14▲ | 29.72▲ |
| MA50 | 30.38▲ | 30.28▲ | 30.04▲ | 30.43▲ | 27.45▲ |
| MA100 | 28.51▲ | 28.08▲ | 27.47▲ | 29.46▲ | 25.59▲ |
| MA200 | N/A | N/A | N/A | 27.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.046▼ | -0.099▼ | 0.101▲ | -0.094▼ |
| RSI | 54.355▲ | 54.898▲ | 56.046▲ | 58.768▲ | 66.275▲ |
| STOCH | 70.068 | 70.068 | 50.949 | 80.726▲ | 55.010 |
| WILL %R | -4.673▲ | -4.673▲ | -28.671 | -3.611▲ | -20.098▲ |
| CCI | 53.760 | 54.264 | 47.620 | 127.360▲ | 74.713 |
| CDL | $QVML Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 30.83 | 30.83 | 30.78 | 30.78 | 830 |
| 07/05/24 | 30.793 | 30.793 | 30.793 | 30.793 | 333 |
| 06/05/24 | 30.64 | 30.7126 | 30.63 | 30.7126 | 1,626 |
| 03/05/24 | 30.38 | 30.4137 | 30.38 | 30.4137 | 184 |
| 02/05/24 | 29.98 | 29.9953 | 29.98 | 29.9953 | 115 |
| 01/05/24 | 29.7809 | 29.7809 | 29.7809 | 29.7809 | 37 |
| 30/04/24 | 30.2912 | 30.2912 | 29.8929 | 29.8929 | 1,381 |
| 29/04/24 | 30.395 | 30.395 | 30.3217 | 30.3217 | 428 |
| 26/04/24 | 30.30 | 30.30 | 30.2506 | 30.2506 | 216 |
| 25/04/24 | 29.929 | 29.929 | 29.929 | 29.929 | 9 |
|
|
||||
|
|
||||
|
|