Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF (QVML) Stock Price

45.7921 ▲ +0.1108 (+0.24%)
Open: 45.93 Vol: 344.71K Day's range: 45.7921 - 45.93 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.79▼ 45.82▼ 45.66▲ 45.77▲ 44.81▲
MA10 45.83▼ 45.54▲ 45.03▲ 45.40▲ 44.42▲
MA20 45.23▲ 44.77▲ 44.61▲ 44.70▲ 43.46▲
MA50 44.47▲ 44.23▲ 44.12▲ 44.31▲ 41.19▲
MA100 42.93▲ 42.54▲ 42.37▲ 42.97▲ 38.11▲
MA200 40.39▲ 39.47▲ 39.24▲ 41.55▲ 32.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.099▲ 0.154▲ 0.138▲ 0.091▲
RSI 67.269▲ 68.175▲ 69.004▲ 64.162▲ 67.820▲
STOCH 44.703     93.182▲ 97.030▲ 85.191▲ 76.865    
WILL %R -17.734▲ -7.469▲ -7.469▲ -12.570▲ -11.370▲
CCI 23.999     58.280     100.771▲ 67.973     226.965▲
Latest Filters Detected On QVML
CDL $QVML Harami Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF News
Invesco S&P 500 QVM Multi-factor ETF
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Qvm Multi-factor ETF
Thursday, July 23, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SPXQLMUT:IND S&P 500 QVML Multi-Factor Index (USD) TR
Thursday, July 02, 2026 09:02 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
QVML historical stock data
date open high low close volume
12/08/26 45.93 45.93 45.7921 45.7921 344,711
11/08/26 46.10 46.10 45.665 45.6813 14,619
10/08/26 45.90 46.05 45.84 45.8437 33,987
07/08/26 45.789 45.92 45.75 45.8683 26,036
06/08/26 45.85 45.85 45.625 45.6435 13,915
05/08/26 46.16 46.16 45.78 45.7954 32,493
04/08/26 45.419 45.94 45.375 45.8397 10,188
03/08/26 44.55 45.13 44.55 45.0115 16,530
31/07/26 44.33 44.48 44.0599 44.4409 84,736
30/07/26 43.835 44.36 43.8199 44.06 91,629
Quote Details
52wk Low:37.244
52wk High:46.16
Vol:344.71K
Avg Vol(3m):322.7K
1Y Chng:+19.23%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00