Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF (QVML) Stock Price

45.211 ▲ +0.4743 (+1.06%)
Open: 45.20 Vol: 49.5K Day's range: 45.20 - 45.47 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.77▲ 44.77▲ 44.77▲ 44.50▲ 44.90▲
MA10 44.82▲ 44.73▲ 44.73▲ 44.88▲ 45.25▼
MA20 44.56▲ 44.65▲ 44.65▲ 45.21▼ 45.10▲
MA50 45.18▼ 45.20▼ 45.19▼ 45.39▼ 42.77▲
MA100 45.41▼ 45.42▼ 45.39▼ 45.05▲ 39.49▲
MA200 45.45▼ 45.31▼ 45.04▲ 43.25▲ 34.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.098▲ 0.099▲ -0.049▼ -0.268▼
RSI 56.278▲ 54.877▲ 54.781▲ 50.202▲ 55.876▲
STOCH 77.692     78.770     78.770     43.877     39.197    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.163     -45.310    
CCI 103.639▲ 111.088▲ 111.088▲ 29.557     -95.993    
Latest Filters Detected On QVML
RSI $QVML RSI(14) Crossed Above 50 Set Alert
MA $QVML Price Crossed Above MA(13) Set Alert
CDL $QVML Shooting Star Candlestick Pattern Detected Set Alert
CDL $QVML Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF News
Peek Under The Hood: QVML Has 10% Upside
Tuesday, July 23, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Sum Up The Parts: QVML Could Be Worth $29
Sunday, August 20, 2023 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Introducing The S&P SmallCap 600 QVML Top 90% Multi-Factor Index
Saturday, July 22, 2023 01:15 AM
The S&P SmallCap 600 QVML Top 90% Multi-Factor Index uses a systematic bottom-up approach to select the top 90% stocks, ranked by their multi-factor scores, from the S&P SmallCap 600® universe. Given ...
QVML historical stock data
date open high low close volume
11/11/26 45.20 45.47 45.20 45.211 49,500
10/11/26 44.65 44.81 44.485 44.7367 13,745
09/11/26 44.37 45.005 44.37 44.85 23,616
06/11/26 43.9884 44.2199 43.85 43.85 64,818
05/11/26 45.82 45.82 43.80 43.846 19,600
04/11/26 45.59 45.835 45.56 45.79 88,800
03/11/26 44.63 45.051 44.63 44.98 27,600
02/11/26 45.22 45.292 44.773 44.773 35,900
30/10/26 45.33 45.33 44.65 44.99 10,100
29/10/26 45.70 45.82 45.601 45.74 10,300
Quote Details
52wk Low:37.244
52wk High:46.38
Vol:49.5K
Avg Vol(3m):677.3K
1Y Chng:+12.70%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00