Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

13.4588 ▲ +0.0588 (+0.44%)
Open: 13.51 Vol: 3.47K Day's range: 13.42 - 13.51 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.49▼ 13.50▼ 13.50▼ 13.45▲ 13.48▼
MA10 13.51▼ 13.60▼ 13.60▼ 13.57▼ 13.07▲
MA20 13.57▼ 13.54▼ 13.54▼ 13.56▼ 13.04▲
MA50 13.06▲ 12.95▲ 12.95▲ 13.00▲ 14.25▼
MA100 12.90▲ 13.00▲ 13.20▲ 13.10▲ 16.51▼
MA200 13.74▼ 14.23▼ 14.54▼ 13.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.056▼ -0.053▼ -0.059▼ 0.204▲
RSI 54.841▲ 55.239▲ 54.705▲ 52.742▲ 49.441▼
STOCH 16.058▼ 19.817▼ 19.817▼ 19.479▼ 91.893▲
WILL %R -93.939▼ -94.118▼ -94.118▼ -65.615     -17.771▲
CCI -68.251     -82.984     -82.984     -79.527     78.622    
Latest Filters Detected On RAYC
MA $RAYC Price Crossed Below MA(26) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
RAYC historical stock data
date open high low close volume
28/03/24 13.51 13.51 13.42 13.4588 3,474
27/03/24 13.36 13.40 13.28 13.40 3,664
26/03/24 13.5015 13.5016 13.48 13.5016 2,745
25/03/24 13.4959 13.4959 13.4501 13.475 28,196
22/03/24 13.42 13.4657 13.40 13.40 30,768
21/03/24 13.60 13.6507 13.60 13.60 2,710
20/03/24 13.695 13.73 13.69 13.73 1,528
19/03/24 13.70 13.70 13.70 13.70 2,830
18/03/24 13.79 13.79 13.76 13.79 8,951
15/03/24 13.69 13.71 13.62 13.6652 15,040
Quote Details
52wk Low:11.88
52wk High:17.63
Vol:3.47K
Avg Vol(3m):223.2K
1Y Chng:-22.78%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00