| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▼ | 13.27▼ | 13.27▼ | 13.16▼ | 13.38▼ |
| MA10 | 13.40▼ | 13.39▼ | 13.39▼ | 13.33▼ | 13.58▼ |
| MA20 | 13.42▼ | 13.43▼ | 13.44▼ | 13.36▼ | 13.74▼ |
| MA50 | 13.78▼ | 13.78▼ | 13.78▼ | 13.69▼ | 13.59▼ |
| MA100 | 13.67▼ | 13.56▼ | 13.52▼ | 13.74▼ | 15.38▼ |
| MA200 | 13.33▼ | 13.51▼ | 13.69▼ | 13.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.029▼ | -0.029▼ | -0.022▼ | -0.062▼ |
| RSI | 25.499▼ | 27.991▼ | 28.667▼ | 36.162▼ | 41.326▼ |
| STOCH | 38.889 | 36.111 | 36.508 | 22.361 | 13.764▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.793▼ | -94.062▼ |
| CCI | -166.679▼ | -167.013▼ | -167.179▼ | -108.172▼ | -116.069▼ |
| CDL | $RAYC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, July 24, 2024 01:18 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Tuesday, July 23, 2024 04:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 13.10 | 13.14 | 13.09 | 13.124 | 7,000 |
| 25/07/24 | 13.04 | 13.11 | 13.039 | 13.06 | 26,100 |
| 24/07/24 | 13.03 | 13.18 | 13.03 | 13.11 | 32,400 |
| 23/07/24 | 13.15 | 13.15 | 13.097 | 13.097 | 22,500 |
| 22/07/24 | 13.44 | 13.44 | 13.40 | 13.403 | 8,400 |
| 19/07/24 | 13.53 | 13.57 | 13.524 | 13.54 | 5,000 |
| 18/07/24 | 13.54 | 13.54 | 13.50 | 13.50 | 7,371 |
| 17/07/24 | 13.43 | 13.497 | 13.43 | 13.48 | 1,500 |
| 16/07/24 | 13.46 | 13.50 | 13.46 | 13.485 | 18,400 |
| 15/07/24 | 13.4701 | 13.51 | 13.469 | 13.469 | 4,883 |
|
|
||||
|
|
||||
|
|