Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

25.4413 ▲ +0.1418 (+0.56%)
Open: 25.41 Vol: 3.51K Day's range: 25.40 - 25.46 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▲ 25.40▲ 25.41▲ 25.26▲ 25.22▲
MA10 25.66▼ 25.61▼ 25.61▼ 25.01▲ 25.44▼
MA20 25.50▼ 25.50▼ 25.59▼ 25.00▲ 25.99▼
MA50 25.44▼ 25.43▼ 25.77▼ 25.39▲ N/A    
MA100 N/A     N/A     N/A     26.07▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.012▼ -0.007▼ 0.091▲ -0.033▼
RSI 48.005▼ 48.183▼ 47.539▼ 53.694▲ 46.139▼
STOCH 57.696     57.696     57.696     70.599     45.181    
WILL %R -50.147     -50.147     -50.147     -16.941▲ -55.957    
CCI -26.588     -15.992     -23.485     106.139▲ -39.254    
Latest Filters Detected On RAYC
CDL $RAYC Marubozu Candlestick Pattern Detected Set Alert
MA $RAYC Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
Thursday, October 07, 2021 08:06 AM
The company announced this in a stock exchange filing. Separately, Country Garden’s property management unit, China’s second-largest developer by sales after Evergrande (OTCPK:EGRNF), said in ...
Thursday, September 23, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
Wednesday, September 22, 2021 05:00 PM
Canada XTSE Closed-End Funds Rayliant Quantamental China Equity ETF (RAYC) United States ARCX Exchange-Traded Funds RB Capital Desenvolvimento Residencial II (RBDS11) Brazil BVMF Residential REITs ...
RAYC historical stock data
date open high low close volume
15/10/21 25.41 25.46 25.40 25.4413 3,507
14/10/21 25.35 25.35 25.20 25.2995 2,559
13/10/21 25.30 25.509 25.30 25.4254 25,338
12/10/21 25.0185 25.0185 24.92 24.92 4,562
11/10/21 25.359 25.36 25.2112 25.2112 2,940
08/10/21 25.32 25.67 25.31 25.3411 19,135
07/10/21 24.98 24.98 24.89 24.9531 4,161
06/10/21 24.33 24.51 24.32 24.5015 5,225
05/10/21 24.45 24.545 24.45 24.5011 865
04/10/21 24.61 24.61 24.44 24.4714 3,742
Quote Details
52wk Low:24.12
52wk High:30.145
Vol:3.51K
Avg Vol(3m):105.4K
1Y Chng:+0.00%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00