Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

14.876 ▲ +0.118 (+0.80%)
Open: 14.88 Vol: 1.3K Day's range: 14.87 - 14.88 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▲ 14.65▲ 14.66▲ 14.77▲ 14.64▲
MA10 14.65▲ 14.65▲ 14.60▲ 14.65▲ 14.29▲
MA20 14.40▲ 14.35▲ 14.20▲ 14.64▲ 14.31▲
MA50 14.17▲ 14.18▲ 14.16▲ 14.19▲ 14.22▲
MA100 14.29▲ 14.31▲ 14.35▲ 14.26▲ 13.98▲
MA200 14.25▲ 14.09▲ 14.08▲ 14.39▲ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.032▲ 0.058▲ 0.008▲ 0.077▲
RSI 62.568▲ 62.248▲ 61.049▲ 64.208▲ 57.185▲
STOCH 63.036     67.812     83.190▲ 92.896▲ 88.620▲
WILL %R -6.607▲ -6.526▲ -5.998▲ -0.784▲ -0.168▲
CCI 69.294     69.487     75.904     118.542▲ 98.127    
Latest Filters Detected On RAYC
▲ BREAK $RAYC Price Breaks 60 Days High Set Alert
▲ BREAK $RAYC Price Breaks 30 Days High Set Alert
▲ BREAK $RAYC Price Breaks 20 Days High Set Alert
▲ BREAK $RAYC Price Breaks 10 Days High Set Alert
CDL $RAYC Hanging Man Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Rayliant Quantamental China Equity ETF (RAYC-A) from The Globe and Mail including charting and trades.
The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 1.20%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
Here's How Much a $100 Monthly Investment in the Nasdaq 100 Could Grow Over the Long Term
Sunday, April 27, 2025 03:26 AM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. It may be an unnerving time to invest in stocks, but history suggests that buying when ...
RAYC historical stock data
date open high low close volume
12/06/25 14.88 14.88 14.87 14.876 1,300
11/06/25 14.75 14.76 14.75 14.758 800
09/06/25 14.75 14.75 14.73 14.737 4,600
06/06/25 14.705 14.722 14.681 14.722 2,200
05/06/25 14.785 14.79 14.769 14.769 2,000
04/06/25 14.74 14.757 14.74 14.757 500
03/06/25 14.59 14.60 14.5765 14.5765 722
02/06/25 14.43 14.4315 14.4192 14.4315 2,124
30/05/25 14.4436 14.4436 14.37 14.4065 1,747
29/05/25 14.515 14.515 14.515 14.515 1,845
Quote Details
52wk Low:12.43
52wk High:19.61
Vol:1.3K
Avg Vol(3m):55.2K
1Y Chng:+10.68%
1M Chng:+7.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00