Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

14.597 ▲ +0.229 (+1.59%)
Open: 14.56 Vol: 5.2K Day's range: 14.56 - 14.62 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▲ 14.35▲ 14.35▲ 14.39▲ 14.25▲
MA10 14.28▲ 14.30▲ 14.30▲ 14.27▲ 14.30▲
MA20 14.04▲ 14.00▲ 14.06▲ 14.22▲ 14.82▼
MA50 14.37▲ 14.43▲ 14.43▲ 14.37▲ 14.06▲
MA100 14.53▲ 14.78▼ 14.59▲ 14.82▼ 14.30▲
MA200 14.01▲ 14.03▲ 14.03▲ 14.13▲ 18.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.092▲ 0.086▲ 0.059▲ -0.072▼
RSI 64.312▲ 61.056▲ 59.435▲ 59.565▲ 52.752▲
STOCH 69.296     83.360▲ 83.360▲ 84.621▲ 31.267    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.194▲ -53.920    
CCI 153.305▲ 128.971▲ 128.971▲ 210.889▲ 7.842    
Latest Filters Detected On RAYC
BBANDS $RAYC Bollinger Bands Contracting Set Alert
MA $RAYC Price Crossed Above MA(50) Set Alert
BREAK $RAYC Price Breaks 30 Days High Set Alert
BREAK $RAYC Price Breaks 20 Days High Set Alert
BREAK $RAYC Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
Tuesday, February 11, 2025 04:01 PM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
RAYC historical stock data
date open high low close volume
14/02/25 14.56 14.62 14.56 14.597 5,200
13/02/25 14.25 14.368 14.25 14.368 2,900
12/02/25 14.36 14.46 14.36 14.42 7,900
11/02/25 14.24 14.244 14.24 14.244 1,742
10/02/25 14.22 14.30 14.22 14.30 1,346
07/02/25 14.32 14.3708 14.26 14.26 8,198
06/02/25 14.12 14.125 14.10 14.10 10,654
05/02/25 14.00 14.01 13.90 13.97 7,700
04/02/25 14.31 14.32 14.3045 14.3045 2,794
03/02/25 14.10 14.10 14.10 14.10 9,750
Quote Details
52wk Low:12.43
52wk High:19.61
Vol:5.2K
Avg Vol(3m):439K
1Y Chng:+12.37%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00