| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▲ | 21.95▲ | 21.84▲ | 22.06▲ | 21.63▲ |
| MA10 | 21.67▲ | 21.66▲ | 21.60▲ | 21.78▲ | 20.58▲ |
| MA20 | 21.50▲ | 21.41▲ | 21.35▲ | 21.24▲ | 21.34▲ |
| MA50 | 21.28▲ | 20.94▲ | 20.86▲ | 20.15▲ | 23.56▼ |
| MA100 | 20.88▲ | 20.67▲ | 20.33▲ | 21.37▲ | N/A |
| MA200 | 20.64▲ | 20.08▲ | 19.92▲ | 23.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.080▲ | 0.083▲ | 0.097▲ | 0.361▲ |
| RSI | 83.866▲ | 80.422▲ | 80.493▲ | 67.025▲ | 51.669▲ |
| STOCH | 82.408▲ | 96.623▲ | 96.623▲ | 91.256▲ | 79.006 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.102▲ | -15.490▲ |
| CCI | 157.152▲ | 154.794▲ | 182.372▲ | 106.485▲ | 102.036▲ |
|
Saturday, July 02, 2022 03:29 AM
The rising economic weight of APAC has far-reaching economic implications, notably due to the growing economic importance of APAC consumer markets as drivers of world demand growth. The rapid ...
|
|
Saturday, July 02, 2022 03:29 AM
Manufacturing growth rebounded sharply in mainland China during June, according to the Caixin PMI survey, compiled by S&P Global. The upturn in the index brings it to a level which signals the ...
|
|
Thursday, June 30, 2022 11:06 PM
Invesco DWA Technology Momentum ETF (NYSEARCA:PTF – Get Rating) shares were down 0.9% on Thursday . The company traded as low as $106.87 and last traded at $108.45. Approximately 5,079 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 22.24 | 22.24 | 22.24 | 22.24 | 14,849 |
| 01/07/22 | 22.15 | 22.278 | 22.14 | 22.2734 | 24,965 |
| 30/06/22 | 22.09 | 22.2071 | 22.06 | 22.2071 | 10,711 |
| 29/06/22 | 21.74 | 21.80 | 21.715 | 21.7158 | 32,417 |
| 28/06/22 | 22.06 | 22.06 | 21.84 | 21.8466 | 21,511 |
| 27/06/22 | 21.84 | 21.965 | 21.84 | 21.897 | 10,243 |
| 24/06/22 | 21.72 | 21.74 | 21.68 | 21.7372 | 14,811 |
| 23/06/22 | 21.39 | 21.425 | 21.33 | 21.3833 | 29,160 |
| 22/06/22 | 20.99 | 21.13 | 20.99 | 21.09 | 27,815 |
| 21/06/22 | 21.3357 | 21.4499 | 21.3357 | 21.419 | 28,562 |
|
|
||||
|
|
||||
|
|