| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▲ | 14.37▲ | 14.37▲ | 14.40▲ | 14.51▼ |
| MA10 | 14.49▼ | 14.49▼ | 14.49▼ | 14.39▲ | 14.71▼ |
| MA20 | 14.45▼ | 14.43▼ | 14.43▼ | 14.50▼ | 15.11▼ |
| MA50 | 14.64▼ | 14.80▼ | 14.82▼ | 14.74▼ | 16.60▼ |
| MA100 | 15.24▼ | 15.58▼ | 15.67▼ | 15.17▼ | 19.24▼ |
| MA200 | 16.46▼ | 16.63▼ | 16.71▼ | 16.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.015▲ | 0.017▲ | 0.024▲ |
| RSI | 47.251▼ | 45.162▼ | 44.795▼ | 47.771▼ | 37.821▼ |
| STOCH | 20.981 | 28.085 | 28.085 | 60.762 | 22.342 |
| WILL %R | -62.992 | -62.992 | -62.992 | -39.152 | -77.708▼ |
| CCI | -61.733 | -42.373 | -42.373 | 36.613 | -71.625 |
| MA | $RAYC Price Crossed Above MA(13) | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 14.5121 | 14.5121 | 14.45 | 14.4612 | 4,414 |
| 28/09/23 | 14.3942 | 14.405 | 14.3699 | 14.405 | 2,593 |
| 27/09/23 | 14.405 | 14.42 | 14.3516 | 14.3906 | 11,519 |
| 26/09/23 | 14.36 | 14.375 | 14.33 | 14.3551 | 3,091 |
| 25/09/23 | 14.33 | 14.399 | 14.29 | 14.3677 | 7,080 |
| 22/09/23 | 14.48 | 14.52 | 14.44 | 14.4505 | 11,234 |
| 21/09/23 | 14.17 | 14.19 | 14.16 | 14.16 | 4,297 |
| 20/09/23 | 14.47 | 14.47 | 14.346 | 14.3624 | 5,410 |
| 19/09/23 | 14.36 | 14.44 | 14.36 | 14.43 | 12,837 |
| 18/09/23 | 14.42 | 14.47 | 14.42 | 14.47 | 1,972 |
|
|
||||
|
|
||||
|
|