Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

13.3779 ▲ +0.1079 (+0.81%)
Open: 13.30 Vol: 6.91K Day's range: 13.30 - 13.38 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▲ 13.17▲ 13.17▲ 13.19▲ 12.80▲
MA10 13.00▲ 12.98▲ 12.98▲ 13.13▲ 12.67▲
MA20 12.75▲ 12.71▲ 12.71▲ 12.83▲ 13.07▲
MA50 12.52▲ 12.56▲ 12.67▲ 12.64▲ 14.55▼
MA100 12.92▲ 13.16▲ 13.36▼ 13.15▲ 16.81▼
MA200 14.07▼ 14.55▼ 14.91▼ 14.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.067▲ 0.074▲ 0.055▲ 0.154▲
RSI 68.440▲ 67.730▲ 65.902▲ 64.438▲ 48.490▼
STOCH 88.489▲ 88.489▲ 88.489▲ 84.620▲ 61.389    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.266▲ -19.019▲
CCI 161.067▲ 151.343▲ 151.343▲ 115.694▲ 84.265    
Latest Filters Detected On RAYC
BREAK $RAYC Price Breaks 30 Days High Set Alert
BREAK $RAYC Price Breaks 20 Days High Set Alert
BREAK $RAYC Price Breaks 10 Days High Set Alert
CDL $RAYC Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
RAYC historical stock data
date open high low close volume
01/03/24 13.30 13.38 13.30 13.3779 6,911
29/02/24 13.17 13.27 13.17 13.27 5,352
28/02/24 13.04 13.08 12.985 12.99 8,543
27/02/24 13.22 13.2639 13.22 13.24 13,049
26/02/24 13.09 13.12 13.06 13.06 6,522
23/02/24 13.24 13.247 13.205 13.22 6,281
22/02/24 13.172 13.2042 13.17 13.1899 10,130
21/02/24 13.09 13.16 13.09 13.1197 3,670
20/02/24 12.96 13.00 12.90 12.9519 2,442
16/02/24 12.79 12.98 12.79 12.90 64,343
Quote Details
52wk Low:11.88
52wk High:17.85
Vol:6.91K
Avg Vol(3m):145.3K
1Y Chng:-21.21%
1M Chng:+7.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00