5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.49▼ | 13.50▼ | 13.50▼ | 13.45▲ | 13.48▼ |
MA10 | 13.51▼ | 13.60▼ | 13.60▼ | 13.57▼ | 13.07▲ |
MA20 | 13.57▼ | 13.54▼ | 13.54▼ | 13.56▼ | 13.04▲ |
MA50 | 13.06▲ | 12.95▲ | 12.95▲ | 13.00▲ | 14.25▼ |
MA100 | 12.90▲ | 13.00▲ | 13.20▲ | 13.10▲ | 16.51▼ |
MA200 | 13.74▼ | 14.23▼ | 14.54▼ | 13.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.053▼ | -0.056▼ | -0.053▼ | -0.059▼ | 0.204▲ |
RSI | 54.841▲ | 55.239▲ | 54.705▲ | 52.742▲ | 49.441▼ |
STOCH | 16.058▼ | 19.817▼ | 19.817▼ | 19.479▼ | 91.893▲ |
WILL %R | -93.939▼ | -94.118▼ | -94.118▼ | -65.615 | -17.771▲ |
CCI | -68.251 | -82.984 | -82.984 | -79.527 | 78.622 |
MA | $RAYC Price Crossed Below MA(26) | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.51 | 13.51 | 13.42 | 13.4588 | 3,474 |
27/03/24 | 13.36 | 13.40 | 13.28 | 13.40 | 3,664 |
26/03/24 | 13.5015 | 13.5016 | 13.48 | 13.5016 | 2,745 |
25/03/24 | 13.4959 | 13.4959 | 13.4501 | 13.475 | 28,196 |
22/03/24 | 13.42 | 13.4657 | 13.40 | 13.40 | 30,768 |
21/03/24 | 13.60 | 13.6507 | 13.60 | 13.60 | 2,710 |
20/03/24 | 13.695 | 13.73 | 13.69 | 13.73 | 1,528 |
19/03/24 | 13.70 | 13.70 | 13.70 | 13.70 | 2,830 |
18/03/24 | 13.79 | 13.79 | 13.76 | 13.79 | 8,951 |
15/03/24 | 13.69 | 13.71 | 13.62 | 13.6652 | 15,040 |
|
|
||||
|
|
||||
|
|