Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

17.11 ▼ -0.21 (-1.21%)
Open: 17.10 Vol: 17.84K Day's range: 17.09 - 17.1424 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▲ 17.25▲ 17.25▲ 17.15▼ 17.33▼
MA10 17.08▲ 17.08▲ 17.10▲ 17.15▼ 18.00▼
MA20 17.19▲ 17.21▲ 17.27▲ 17.39▼ 17.86▼
MA50 17.50▼ 17.61▼ 17.74▼ 18.17▼ 18.96▼
MA100 17.76▼ 17.69▼ 17.71▼ 17.86▼ 22.09▼
MA200 18.52▼ 18.94▼ 19.10▼ 18.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.057▲ 0.045▲ 0.020▲ -0.023▼
RSI 49.997▼ 48.821▼ 47.199▼ 40.426▼ 41.105▼
STOCH 75.860     68.785     59.961     47.644     20.458    
WILL %R -20.339▲ -20.339▲ -30.882     -56.098     -83.039▼
CCI 79.287     62.638     32.244     -38.846     -82.134    
Latest Filters Detected On RAYC
MA $RAYC Price Crossed Below MA(13) Set Alert
CDL $RAYC Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
RAYC historical stock data
date open high low close volume
24/03/23 17.10 17.1424 17.09 17.11 17,836
23/03/23 17.26 17.429 17.26 17.32 6,007
22/03/23 17.189 17.25 17.15 17.15 2,389
21/03/23 17.20 17.20 17.1406 17.20 7,110
20/03/23 16.87 17.005 16.87 16.98 21,067
17/03/23 16.90 16.90 16.7899 16.84 13,146
16/03/23 17.09 17.09 16.75 16.89 28,106
15/03/23 17.09 17.16 17.04 17.15 21,768
14/03/23 17.38 17.45 17.38 17.44 22,601
13/03/23 17.23 17.485 17.23 17.45 12,501
Quote Details
52wk Low:16.21
52wk High:22.92
Vol:17.84K
Avg Vol(3m):843.7K
1Y Chng:-23.32%
1M Chng:-7.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00