| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▲ | 25.40▲ | 25.41▲ | 25.26▲ | 25.22▲ |
| MA10 | 25.66▼ | 25.61▼ | 25.61▼ | 25.01▲ | 25.44▼ |
| MA20 | 25.50▼ | 25.50▼ | 25.59▼ | 25.00▲ | 25.99▼ |
| MA50 | 25.44▼ | 25.43▼ | 25.77▼ | 25.39▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.07▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.012▼ | -0.007▼ | 0.091▲ | -0.033▼ |
| RSI | 48.005▼ | 48.183▼ | 47.539▼ | 53.694▲ | 46.139▼ |
| STOCH | 57.696 | 57.696 | 57.696 | 70.599 | 45.181 |
| WILL %R | -50.147 | -50.147 | -50.147 | -16.941▲ | -55.957 |
| CCI | -26.588 | -15.992 | -23.485 | 106.139▲ | -39.254 |
|
Thursday, October 07, 2021 08:06 AM
The company announced this in a stock exchange filing. Separately, Country Garden’s property management unit, China’s second-largest developer by sales after Evergrande (OTCPK:EGRNF), said in ...
|
|
Thursday, September 23, 2021 05:00 PM
Stock futures slip after S&P 500's best day since July; bitcoin falls 5% on China crypto crackdown ...
|
|
Wednesday, September 22, 2021 05:00 PM
Canada XTSE Closed-End Funds Rayliant Quantamental China Equity ETF (RAYC) United States ARCX Exchange-Traded Funds RB Capital Desenvolvimento Residencial II (RBDS11) Brazil BVMF Residential REITs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 25.41 | 25.46 | 25.40 | 25.4413 | 3,507 |
| 14/10/21 | 25.35 | 25.35 | 25.20 | 25.2995 | 2,559 |
| 13/10/21 | 25.30 | 25.509 | 25.30 | 25.4254 | 25,338 |
| 12/10/21 | 25.0185 | 25.0185 | 24.92 | 24.92 | 4,562 |
| 11/10/21 | 25.359 | 25.36 | 25.2112 | 25.2112 | 2,940 |
| 08/10/21 | 25.32 | 25.67 | 25.31 | 25.3411 | 19,135 |
| 07/10/21 | 24.98 | 24.98 | 24.89 | 24.9531 | 4,161 |
| 06/10/21 | 24.33 | 24.51 | 24.32 | 24.5015 | 5,225 |
| 05/10/21 | 24.45 | 24.545 | 24.45 | 24.5011 | 865 |
| 04/10/21 | 24.61 | 24.61 | 24.44 | 24.4714 | 3,742 |
|
|
||||
|
|
||||
|
|