Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

22.24 ▼ -0.0334 (-0.15%)
Open: 22.24 Vol: 14.85K Day's range: 22.24 - 22.24 Jul 05, 11:36 EDT
IEX Real-Time Price
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▲ 21.95▲ 21.84▲ 22.06▲ 21.63▲
MA10 21.67▲ 21.66▲ 21.60▲ 21.78▲ 20.58▲
MA20 21.50▲ 21.41▲ 21.35▲ 21.24▲ 21.34▲
MA50 21.28▲ 20.94▲ 20.86▲ 20.15▲ 23.56▼
MA100 20.88▲ 20.67▲ 20.33▲ 21.37▲ N/A    
MA200 20.64▲ 20.08▲ 19.92▲ 23.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.080▲ 0.083▲ 0.097▲ 0.361▲
RSI 83.866▲ 80.422▲ 80.493▲ 67.025▲ 51.669▲
STOCH 82.408▲ 96.623▲ 96.623▲ 91.256▲ 79.006    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.102▲ -15.490▲
CCI 157.152▲ 154.794▲ 182.372▲ 106.485▲ 102.036▲
Latest Filters Detected On RAYC
CDL $RAYC Marubozu Candlestick Pattern Detected Set Alert
MA $RAYC Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
Saturday, July 02, 2022 03:29 AM
The rising economic weight of APAC has far-reaching economic implications, notably due to the growing economic importance of APAC consumer markets as drivers of world demand growth. The rapid ...
Saturday, July 02, 2022 03:29 AM
Manufacturing growth rebounded sharply in mainland China during June, according to the Caixin PMI survey, compiled by S&P Global. The upturn in the index brings it to a level which signals the ...
Thursday, June 30, 2022 11:06 PM
Invesco DWA Technology Momentum ETF (NYSEARCA:PTF – Get Rating) shares were down 0.9% on Thursday . The company traded as low as $106.87 and last traded at $108.45. Approximately 5,079 shares ...
RAYC historical stock data
date open high low close volume
05/07/22 22.24 22.24 22.24 22.24 14,849
01/07/22 22.15 22.278 22.14 22.2734 24,965
30/06/22 22.09 22.2071 22.06 22.2071 10,711
29/06/22 21.74 21.80 21.715 21.7158 32,417
28/06/22 22.06 22.06 21.84 21.8466 21,511
27/06/22 21.84 21.965 21.84 21.897 10,243
24/06/22 21.72 21.74 21.68 21.7372 14,811
23/06/22 21.39 21.425 21.33 21.3833 29,160
22/06/22 20.99 21.13 20.99 21.09 27,815
21/06/22 21.3357 21.4499 21.3357 21.419 28,562
Quote Details
52wk Low:18.53
52wk High:27.12
Vol:14.85K
Avg Vol(3m):1.5M
1Y Chng:-17.54%
1M Chng:+11.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00