| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▲ | 14.87▲ | 14.87▲ | 15.02▲ | 14.84▲ |
| MA10 | 14.82▲ | 14.78▲ | 14.78▲ | 14.95▲ | 14.62▲ |
| MA20 | 14.74▲ | 14.67▲ | 14.62▲ | 14.85▲ | 14.39▲ |
| MA50 | 14.26▲ | 14.25▲ | 14.26▲ | 14.53▲ | 14.31▲ |
| MA100 | 14.31▲ | 14.34▲ | 14.35▲ | 14.36▲ | 13.96▲ |
| MA200 | 14.37▲ | 14.14▲ | 14.11▲ | 14.53▲ | 17.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.031▲ | 0.017▲ | 0.095▲ |
| RSI | 69.267▲ | 67.987▲ | 66.287▲ | 66.800▲ | 60.832▲ |
| STOCH | 78.758 | 88.235▲ | 88.235▲ | 84.377▲ | 88.997▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 182.259▲ | 175.065▲ | 171.069▲ | 126.852▲ | 114.782▲ |
| ▲ BREAK | $RAYC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAYC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAYC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAYC Price Breaks 10 Days High | Set Alert |
| CDL | $RAYC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RAYC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 15.17 | 15.17 | 15.17 | 15.17 | 213 |
| 02/07/25 | 14.99 | 15.03 | 14.99 | 15.0265 | 684 |
| 01/07/25 | 15.02 | 15.031 | 15.02 | 15.031 | 1,400 |
| 30/06/25 | 14.95 | 14.97 | 14.95 | 14.968 | 3,500 |
| 27/06/25 | 14.90 | 14.90 | 14.89 | 14.8915 | 1,061 |
| 26/06/25 | 15.065 | 15.065 | 15.055 | 15.055 | 667 |
| 25/06/25 | 15.07 | 15.0716 | 15.07 | 15.0716 | 692 |
| 24/06/25 | 14.87 | 14.93 | 14.87 | 14.93 | 1,345 |
| 23/06/25 | 14.68 | 14.682 | 14.68 | 14.682 | 500 |
| 20/06/25 | 14.74 | 14.745 | 14.685 | 14.685 | 3,200 |
|
|
||||
|
|
||||
|
|