5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.35▲ | 14.35▲ | 14.35▲ | 14.39▲ | 14.25▲ |
MA10 | 14.28▲ | 14.30▲ | 14.30▲ | 14.27▲ | 14.30▲ |
MA20 | 14.04▲ | 14.00▲ | 14.06▲ | 14.22▲ | 14.82▼ |
MA50 | 14.37▲ | 14.43▲ | 14.43▲ | 14.37▲ | 14.06▲ |
MA100 | 14.53▲ | 14.78▼ | 14.59▲ | 14.82▼ | 14.30▲ |
MA200 | 14.01▲ | 14.03▲ | 14.03▲ | 14.13▲ | 18.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.087▲ | 0.092▲ | 0.086▲ | 0.059▲ | -0.072▼ |
RSI | 64.312▲ | 61.056▲ | 59.435▲ | 59.565▲ | 52.752▲ |
STOCH | 69.296 | 83.360▲ | 83.360▲ | 84.621▲ | 31.267 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.194▲ | -53.920 |
CCI | 153.305▲ | 128.971▲ | 128.971▲ | 210.889▲ | 7.842 |
Tuesday, February 11, 2025 04:01 PM
Feb 12 (Reuters) - The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 14.56 | 14.62 | 14.56 | 14.597 | 5,200 |
13/02/25 | 14.25 | 14.368 | 14.25 | 14.368 | 2,900 |
12/02/25 | 14.36 | 14.46 | 14.36 | 14.42 | 7,900 |
11/02/25 | 14.24 | 14.244 | 14.24 | 14.244 | 1,742 |
10/02/25 | 14.22 | 14.30 | 14.22 | 14.30 | 1,346 |
07/02/25 | 14.32 | 14.3708 | 14.26 | 14.26 | 8,198 |
06/02/25 | 14.12 | 14.125 | 14.10 | 14.10 | 10,654 |
05/02/25 | 14.00 | 14.01 | 13.90 | 13.97 | 7,700 |
04/02/25 | 14.31 | 14.32 | 14.3045 | 14.3045 | 2,794 |
03/02/25 | 14.10 | 14.10 | 14.10 | 14.10 | 9,750 |
|
|
||||
|
|
||||
|
|