Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

27.0902 ▼ -0.3168 (-1.16%)
Open: 27.17 Vol: 8.55K Day's range: 27.03 - 27.17 Jan 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.30▼ N/A    
MA10 N/A     N/A     N/A     26.95▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On RAYC
MA $RAYC Price Crossed Below MA(7) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
RAYC historical stock data
date open high low close volume
15/01/21 27.17 27.17 27.03 27.0902 8,553
14/01/21 27.52 27.62 27.398 27.407 12,700
13/01/21 27.579 27.64 27.576 27.576 9,500
12/01/21 27.575 27.671 27.43 27.671 20,300
11/01/21 26.83 26.83 26.675 26.77 11,578
08/01/21 27.06 27.06 26.85 26.95 12,300
07/01/21 26.93 27.03 26.82 27.024 9,304
06/01/21 26.45 26.619 26.429 26.57 25,900
05/01/21 26.349 26.48 26.33 26.4293 32,786
04/01/21 26.75 26.75 25.98 26.05 95,985
Quote Details
52wk Low:25.98
52wk High:27.671
Vol:8.55K
Avg Vol(3m):238.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00