Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

13.097 ▼ -0.306 (-2.28%)
Open: 13.15 Vol: 22.5K Day's range: 13.097 - 13.15 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.53▲ 13.53▲ 13.52▲ 13.40▼ 13.37▼
MA10 13.52▲ 13.51▲ 13.50▲ 13.45▼ 13.58▼
MA20 13.49▲ 13.52▲ 13.53▲ 13.41▼ 13.74▼
MA50 13.82▼ 13.81▼ 13.81▼ 13.77▼ 13.59▼
MA100 13.66▼ 13.53▲ 13.50▲ 13.74▼ 15.38▼
MA200 13.35▲ 13.54▼ 13.72▼ 13.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.020▲ 0.004▲ -0.064▼
RSI 45.084▼ 45.316▼ 45.255▼ 33.205▼ 40.979▼
STOCH 81.944▲ 82.847▲ 84.297▲ 53.817     12.313▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 79.365     76.275     83.049     -171.352▼ -114.027▼
Latest Filters Detected On RAYC
BREAK $RAYC Price Breaks 60 Days Low Set Alert
BREAK $RAYC Price Breaks 30 Days Low Set Alert
BREAK $RAYC Price Breaks 20 Days Low Set Alert
BREAK $RAYC Price Breaks 10 Days Low Set Alert
CDL $RAYC Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
Monday, July 22, 2024 11:15 PM
Tech stocks came under pressure last week as major airlines, including American, Delta, United, were grounded due to a CrowdStrike software update that crashed some Microsoft 365 systems.
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RAYC historical stock data
date open high low close volume
23/07/24 13.15 13.15 13.097 13.097 22,500
22/07/24 13.44 13.44 13.40 13.403 8,400
19/07/24 13.53 13.57 13.524 13.54 5,000
18/07/24 13.54 13.54 13.50 13.50 7,371
17/07/24 13.43 13.497 13.43 13.48 1,500
16/07/24 13.46 13.50 13.46 13.485 18,400
15/07/24 13.4701 13.51 13.469 13.469 4,883
12/07/24 13.59 13.61 13.555 13.555 11,000
11/07/24 13.50 13.57 13.50 13.54 1,200
10/07/24 13.34 13.43 13.34 13.405 63,700
Quote Details
52wk Low:11.88
52wk High:15.723
Vol:22.5K
Avg Vol(3m):147.8K
1Y Chng:-14.51%
1M Chng:-5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00