Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET (RAYC) Stock Price

14.4612 ▲ +0.0562 (+0.39%)
Open: 14.5121 Vol: 4.41K Day's range: 14.45 - 14.5121 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RAYC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.37▲ 14.37▲ 14.37▲ 14.40▲ 14.51▼
MA10 14.49▼ 14.49▼ 14.49▼ 14.39▲ 14.71▼
MA20 14.45▼ 14.43▼ 14.43▼ 14.50▼ 15.11▼
MA50 14.64▼ 14.80▼ 14.82▼ 14.74▼ 16.60▼
MA100 15.24▼ 15.58▼ 15.67▼ 15.17▼ 19.24▼
MA200 16.46▼ 16.63▼ 16.71▼ 16.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.015▲ 0.017▲ 0.024▲
RSI 47.251▼ 45.162▼ 44.795▼ 47.771▼ 37.821▼
STOCH 20.981     28.085     28.085     60.762     22.342    
WILL %R -62.992     -62.992     -62.992     -39.152     -77.708▼
CCI -61.733     -42.373     -42.373     36.613     -71.625    
Latest Filters Detected On RAYC
MA $RAYC Price Crossed Above MA(13) Set Alert
Advisors Inner Circle Fund III - Rayliant Quantamental China Equity ET News
Friday, September 29, 2023 09:00 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RAYC historical stock data
date open high low close volume
29/09/23 14.5121 14.5121 14.45 14.4612 4,414
28/09/23 14.3942 14.405 14.3699 14.405 2,593
27/09/23 14.405 14.42 14.3516 14.3906 11,519
26/09/23 14.36 14.375 14.33 14.3551 3,091
25/09/23 14.33 14.399 14.29 14.3677 7,080
22/09/23 14.48 14.52 14.44 14.4505 11,234
21/09/23 14.17 14.19 14.16 14.16 4,297
20/09/23 14.47 14.47 14.346 14.3624 5,410
19/09/23 14.36 14.44 14.36 14.43 12,837
18/09/23 14.42 14.47 14.42 14.47 1,972
Quote Details
52wk Low:14.08
52wk High:19.46
Vol:4.41K
Avg Vol(3m):185K
1Y Chng:-20.16%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00