| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▼ | 23.10▼ | 23.10▼ | 22.94▲ | 22.47▲ |
| MA10 | 23.09▼ | 23.06▲ | 23.04▲ | 22.77▲ | 23.03▲ |
| MA20 | 23.03▲ | 22.99▲ | 22.96▲ | 22.45▲ | 23.12▼ |
| MA50 | 22.93▲ | 22.92▲ | 22.85▲ | 23.17▼ | 23.47▼ |
| MA100 | 22.83▲ | 22.53▲ | 22.51▲ | 23.01▲ | 26.17▼ |
| MA200 | 22.54▲ | 22.72▲ | 22.92▲ | 23.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.008▲ | 0.143▲ | -0.036▼ |
| RSI | 57.682▲ | 58.828▲ | 61.122▲ | 55.075▲ | 49.695▼ |
| STOCH | 86.806▲ | 88.617▲ | 88.058▲ | 84.026▲ | 26.838 |
| WILL %R | -12.500▲ | -12.500▲ | -8.824▲ | -4.759▲ | -50.925 |
| CCI | 44.519 | 66.624 | 81.931 | 75.420 | -38.679 |
| ▼ MA | $QQQY MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, August 10, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 04, 2026 12:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 22.91 | 23.1372 | 22.90 | 23.09 | 71,333 |
| 12/08/26 | 23.11 | 23.11 | 22.96 | 22.98 | 70,344 |
| 11/08/26 | 22.98 | 22.98 | 22.775 | 22.8335 | 44,092 |
| 10/08/26 | 22.9391 | 22.9854 | 22.855 | 22.91 | 89,736 |
| 07/08/26 | 22.879 | 22.935 | 22.775 | 22.91 | 65,484 |
| 06/08/26 | 22.61 | 22.80 | 22.5303 | 22.6978 | 41,676 |
| 05/08/26 | 23.09 | 23.18 | 22.88 | 22.90 | 66,221 |
| 04/08/26 | 22.54 | 23.1001 | 22.54 | 23.04 | 125,376 |
| 03/08/26 | 22.00 | 22.358 | 21.9446 | 22.3151 | 117,041 |
| 31/07/26 | 22.12 | 22.22 | 21.7637 | 21.99 | 72,272 |
|
|
||||
|
|
||||
|
|