| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▲ | 20.21▲ | 20.25▲ | 19.87▲ | 20.46▼ |
| MA10 | 20.24▲ | 20.23▲ | 20.04▲ | 19.99▲ | 21.47▼ |
| MA20 | 20.22▲ | 20.03▲ | 19.88▲ | 20.68▼ | 22.04▼ |
| MA50 | 19.97▲ | 19.84▲ | 20.07▲ | 21.74▼ | 22.63▼ |
| MA100 | 19.96▲ | 20.38▼ | 20.72▼ | 22.25▼ | 24.55▼ |
| MA200 | 20.55▼ | 20.94▼ | 21.58▼ | 22.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.014▲ | 0.081▲ | -0.018▼ | -0.273▼ |
| RSI | 59.534▲ | 61.298▲ | 58.998▲ | 42.180▼ | 36.429▼ |
| STOCH | 28.571 | 66.321 | 93.396▲ | 35.309 | 18.041▼ |
| WILL %R | -28.571 | -8.333▲ | -8.333▲ | -52.941 | -70.732 |
| CCI | -5.827 | 53.170 | 65.736 | -24.514 | -147.433▼ |
| MA | $QQQY Price Crossed Above MA(7) | Set Alert |
|
Monday, November 09, 2026 09:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 28, 2026 08:53 AM
Defiance Nasdaq 100 ETF (QQQY) returned 37% through late January 2026 versus QQQ’s 22% by selling same-day expiring options. QQQY’s options strategy exchanges capital appreciation for income. The fund ...
|
|
Wednesday, January 28, 2026 08:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 20.10 | 20.25 | 20.10 | 20.25 | 44,669 |
| 11/11/26 | 20.07 | 20.315 | 20.00 | 20.15 | 72,258 |
| 10/11/26 | 19.67 | 19.87 | 19.50 | 19.74 | 52,661 |
| 09/11/26 | 19.44 | 20.01 | 19.44 | 19.94 | 104,912 |
| 06/11/26 | 19.37 | 19.51 | 19.23 | 19.25 | 102,000 |
| 05/11/26 | 20.14 | 20.14 | 19.05 | 19.05 | 257,100 |
| 04/11/26 | 20.42 | 20.718 | 20.39 | 20.49 | 69,000 |
| 03/11/26 | 20.26 | 20.405 | 20.26 | 20.323 | 82,800 |
| 02/11/26 | 20.57 | 20.695 | 20.19 | 20.23 | 118,600 |
| 30/10/26 | 20.70 | 20.70 | 20.25 | 20.45 | 196,900 |
|
|
||||
|
|
||||
|
|