Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Stock Price

15.44 ▲ +0.12 (+0.78%)
Open: 15.45 Vol: 317.72K Day's range: 15.395 - 15.45 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QQQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.40▲ 15.38▲ 15.38▲ 15.31▲ 15.73▼
MA10 15.33▲ 15.28▲ 15.30▲ 15.33▲ 16.17▼
MA20 15.24▲ 15.29▲ 15.29▲ 15.58▼ 16.90▼
MA50 15.26▲ 15.25▲ 15.31▲ 16.26▼ N/A    
MA100 15.27▲ 15.44▼ 15.55▼ 16.96▼ N/A    
MA200 15.49▼ 15.75▼ 15.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.026▲ 0.028▲ 0.017▲ N/A    
RSI 73.123▲ 65.847▲ 61.960▲ 39.268▼ 30.586▼
STOCH 99.444▲ 87.000▲ 87.000▲ 33.727     13.213▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.501     -86.486▼
CCI 115.922▲ 112.893▲ 125.804▲ -14.613     -127.164▼
Latest Filters Detected On QQQY
▲ MACD $QQQY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $QQQY Hanging Man Candlestick Pattern Detected Set Alert
CDL $QQQY Doji Star Candlestick Pattern Detected Set Alert
CDL $QQQY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF News
AptarGroup (NYSE: ATR)
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
QQQY historical stock data
date open high low close volume
26/04/24 15.45 15.45 15.395 15.44 317,720
25/04/24 15.16 15.34 15.07 15.32 358,604
24/04/24 15.34 15.35 15.271 15.35 232,195
23/04/24 15.22 15.27 15.22 15.26 235,817
22/04/24 15.12 15.18 15.08 15.16 295,844
19/04/24 15.28 15.30 15.015 15.06 555,302
18/04/24 15.39 15.4399 15.30 15.30 281,151
17/04/24 15.56 15.585 15.35 15.39 306,835
16/04/24 15.50 15.58 15.46 15.52 433,599
15/04/24 15.77 15.79 15.46 15.50 632,051
Quote Details
52wk Low:15.015
52wk High:19.98
Vol:317.72K
Avg Vol(3m):11.3M
1Y Chng:+0.00%
1M Chng:-4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00