| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▼ | 23.68▲ | 23.63▲ | 23.46▲ | 23.70▼ |
| MA10 | 23.70▼ | 23.54▲ | 23.47▲ | 23.85▼ | 23.91▼ |
| MA20 | 23.57▲ | 23.44▲ | 23.44▲ | 23.96▼ | 22.79▲ |
| MA50 | 23.42▲ | 23.57▲ | 23.87▼ | 23.81▼ | 23.84▼ |
| MA100 | 23.51▲ | 23.76▼ | 23.90▼ | 22.78▲ | 27.09▼ |
| MA200 | 23.73▼ | 24.01▼ | 23.94▼ | 23.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.057▲ | 0.066▲ | -0.099▼ | 0.192▲ |
| RSI | 62.259▲ | 57.531▲ | 54.901▲ | 48.116▼ | 51.807▲ |
| STOCH | 72.620 | 97.138▲ | 83.742▲ | 33.969 | 60.690 |
| WILL %R | -12.821▲ | -5.051▲ | -3.937▲ | -52.323 | -25.159 |
| CCI | 36.798 | 94.411 | 131.434▲ | -43.116 | 19.982 |
|
Wednesday, June 24, 2026 06:49 AM
Defiance Nasdaq 100 Target 30 Income ETF (QQQY) announces weekly distribution of $0.1358, -2.44% lower from the prior week's distribution of $0.1392. The annual distribution rate is 30.00%. Payable 26 ...
|
|
Tuesday, June 23, 2026 05:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
|
Tuesday, June 23, 2026 05:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 23.50 | 23.715 | 23.22 | 23.69 | 147,940 |
| 26/06/26 | 23.21 | 23.44 | 23.08 | 23.18 | 142,844 |
| 25/06/26 | 23.83 | 23.84 | 23.2545 | 23.48 | 95,701 |
| 24/06/26 | 23.59 | 23.705 | 23.2721 | 23.4397 | 97,885 |
| 23/06/26 | 23.62 | 23.869 | 23.48 | 23.52 | 175,060 |
| 22/06/26 | 24.40 | 24.52 | 24.21 | 24.30 | 252,912 |
| 18/06/26 | 24.09 | 24.39 | 24.085 | 24.31 | 117,372 |
| 17/06/26 | 24.31 | 24.31 | 23.85 | 23.92 | 144,246 |
| 16/06/26 | 24.55 | 24.5899 | 24.145 | 24.16 | 134,924 |
| 15/06/26 | 24.30 | 24.5862 | 24.30 | 24.54 | 246,006 |
|
|
||||
|
|
||||
|
|