Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Stock Price

24.245 ▼ -0.2094 (-0.86%)
Open: 24.20 Vol: 0 Day's range: 24.135 - 24.26 May 15, 13:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.21▲ 24.19▲ 24.19▲ 24.35▼ 23.49▲
MA10 24.19▲ 24.24▲ 24.33▼ 24.06▲ 22.24▲
MA20 24.27▼ 24.35▼ 24.29▼ 23.47▲ 22.54▲
MA50 24.30▼ 24.13▲ 23.81▲ 22.23▲ 24.12▲
MA100 23.81▲ 23.53▲ 23.24▲ 22.65▲ 28.42▼
MA200 23.33▲ 22.66▲ 22.15▲ 23.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.044▼ -0.063▼ 0.056▲ 0.424▲
RSI 49.523▼ 50.585▲ 54.203▲ 69.363▲ 59.346▲
STOCH 74.923     14.858▼ 21.742     91.355▲ 90.491▲
WILL %R -12.000▲ -70.667     -70.667     -16.102▲ -6.176▲
CCI 148.444▲ -28.297     -58.920     62.536     165.470▲
Latest Filters Detected On QQQY
▼ RSI $QQQY RSI(14) Crossed Below 70 Set Alert
MA $QQQY Price Crossed Below MA(7) Set Alert
CDL $QQQY Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Nasdaq 100 Enhanced Options Income ETF News
QQQY:CA Evolve NASDAQ Technology Enhanced Yield Index Fund ETF
Monday, May 04, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Evolve NASDAQ Technology Enhanced Yield Index Fund
Friday, April 17, 2026 12:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) Real-Time
Saturday, April 04, 2026 04:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
QQQY historical stock data
date open high low close volume
15/05/26 24.20 24.26 24.135 24.245 91,956
14/05/26 24.33 24.53 24.295 24.4544 114,687
13/05/26 24.26 24.51 24.1402 24.43 135,056
12/05/26 24.30 24.31 23.8555 24.24 165,964
11/05/26 24.35 24.46 24.32 24.39 115,365
08/05/26 24.00 24.35 23.985 24.35 129,767
07/05/26 23.88 23.985 23.74 23.80 178,510
06/05/26 23.64 23.97 23.6201 23.95 128,435
05/05/26 23.34 23.55 23.34 23.51 156,708
04/05/26 23.22 23.2924 23.105 23.19 107,276
Quote Details
52wk Low:19.915
52wk High:26.32
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-6.25%
1M Chng:+15.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00