| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.73▼ | 22.73▼ | 22.74▼ | 22.76▼ | 22.40▲ |
| MA10 | 22.75▼ | 22.74▼ | 22.70▼ | 22.47▲ | 22.49▲ |
| MA20 | 22.73▼ | 22.73▼ | 22.78▼ | 22.35▲ | 22.98▼ |
| MA50 | 22.76▼ | 22.57▼ | 22.38▲ | 22.44▲ | 23.06▼ |
| MA100 | 22.43▲ | 22.30▲ | 22.29▲ | 23.16▼ | 25.30▼ |
| MA200 | 22.24▲ | 22.32▲ | 22.46▲ | 22.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | -0.038▼ | 0.076▲ | -0.009▼ |
| RSI | 31.457▼ | 38.510▼ | 44.619▼ | 51.766▲ | 47.113▼ |
| STOCH | 44.709 | 70.299 | 73.907 | 84.282▲ | 51.500 |
| WILL %R | -100.000▼ | -86.667▼ | -88.889▼ | -34.959 | -55.455 |
| CCI | -352.329▼ | -121.662▼ | -149.297▼ | 41.625 | -3.423 |
|
Wednesday, August 19, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 28, 2026 10:07 AM
Defiance Nasdaq 100 ETF (QQQY) returned 37% through late January 2026 versus QQQ’s 22% by selling same-day expiring options. QQQY’s options strategy exchanges capital appreciation for income. The fund ...
|
|
Wednesday, January 28, 2026 08:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 22.55 | 22.55 | 22.55 | 22.55 | 27,673 |
| 25/09/26 | 22.69 | 22.81 | 22.67 | 22.761 | 76,600 |
| 24/09/26 | 22.51 | 22.71 | 22.5001 | 22.67 | 55,815 |
| 23/09/26 | 22.98 | 22.98 | 22.722 | 22.83 | 92,841 |
| 22/09/26 | 22.84 | 22.98 | 22.81 | 22.98 | 74,887 |
| 21/09/26 | 22.39 | 22.86 | 22.38 | 22.814 | 124,900 |
| 18/09/26 | 22.18 | 22.23 | 22.06 | 22.23 | 88,932 |
| 17/09/26 | 22.00 | 22.125 | 22.00 | 22.1111 | 44,576 |
| 16/09/26 | 21.93 | 22.05 | 21.75 | 21.8701 | 56,077 |
| 15/09/26 | 21.97 | 21.9783 | 21.83 | 21.8395 | 74,570 |
|
|
||||
|
|
||||
|
|