| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▼ | 9.37▼ | 9.40▼ | 9.48▼ | 8.75▲ |
| MA10 | 9.37▼ | 9.45▼ | 9.51▼ | 9.37▼ | 8.06▲ |
| MA20 | 9.39▼ | 9.50▼ | 9.55▼ | 8.92▲ | 8.59▲ |
| MA50 | 9.49▼ | 9.50▼ | 9.51▼ | 8.09▲ | 8.79▲ |
| MA100 | 9.51▼ | 9.47▼ | 9.08▲ | 8.64▲ | 8.52▲ |
| MA200 | 9.44▼ | 9.00▲ | 8.47▲ | 8.52▲ | 8.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | -0.041▼ | 0.045▲ | 0.115▲ |
| RSI | 33.775▼ | 38.277▼ | 42.097▼ | 55.064▲ | 56.913▲ |
| STOCH | 8.772▼ | 12.460▼ | 30.675 | 49.123 | 58.386 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.870 | -35.978 |
| CCI | -148.225▼ | -121.500▼ | -133.796▼ | 44.615 | 109.051▲ |
| MA | $RETL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks daily investment results of 300% of the performance of the S&P Retail Select Industry Index. The Fund invests at least 80% of its net assets (plus borrowing for investment purposes) in ...
|
|
Friday, August 08, 2025 02:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 20, 2025 01:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 9.69 | 9.69 | 9.29 | 9.29 | 190,247 |
| 11/11/26 | 9.70 | 9.70 | 9.345 | 9.70 | 332,787 |
| 10/11/26 | 9.61 | 9.72 | 9.34 | 9.72 | 230,600 |
| 09/11/26 | 9.06 | 9.91 | 9.06 | 9.81 | 405,689 |
| 06/11/26 | 9.14 | 9.35 | 8.83 | 8.86 | 317,500 |
| 05/11/26 | 10.44 | 10.605 | 9.15 | 9.34 | 887,931 |
| 04/11/26 | 9.30 | 10.29 | 9.30 | 10.20 | 1,223,800 |
| 03/11/26 | 9.26 | 9.30 | 8.75 | 8.75 | 277,600 |
| 02/11/26 | 8.93 | 9.45 | 8.93 | 9.29 | 369,050 |
| 30/10/26 | 9.04 | 9.12 | 8.58 | 8.78 | 421,600 |
|
|
||||
|
|
||||
|
|