| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.30▲ | 9.28▲ | 9.53▼ | 9.40▼ |
| MA10 | 9.31▲ | 9.27▲ | 9.26▲ | 9.73▼ | 9.25▲ |
| MA20 | 9.25▲ | 9.24▲ | 9.33▲ | 9.57▼ | 8.67▲ |
| MA50 | 9.25▲ | 9.47▼ | 9.64▼ | 9.11▲ | 9.04▲ |
| MA100 | 9.28▲ | 9.72▼ | 9.74▼ | 8.54▲ | 8.72▲ |
| MA200 | 9.51▼ | 9.63▼ | 9.43▼ | 8.87▲ | 8.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | 0.027▲ | -0.090▼ | 0.148▲ |
| RSI | 61.846▲ | 52.592▲ | 46.611▼ | 48.759▼ | 53.069▲ |
| STOCH | 96.795▲ | 61.465 | 54.222 | 20.527 | 66.235 |
| WILL %R | -11.765▲ | -22.667▲ | -22.667▲ | -79.310▼ | -32.532 |
| CCI | 85.406 | 106.844▲ | 178.412▲ | -114.904▼ | 70.798 |
|
Friday, August 07, 2026 12:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 03:22 PM
The RealReal approaches a key earnings discussion as luxury resale demand, authentication, consignment supply, marketplace efficiency, competition, and financial discipline shape the next stage of its ...
|
|
Monday, May 06, 2024 04:59 PM
The RealReal, Inc. (NASDAQ:REAL) Q1 2024 Earnings Call Transcript May 7, 2024 The RealReal, Inc. misses on earnings expectations. Reported EPS is $-0.2956 EPS, expectations were $-0.14. REAL isn't one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.39 | 9.435 | 9.06 | 9.35 | 224,244 |
| 12/08/26 | 9.34 | 9.39 | 9.059 | 9.19 | 411,546 |
| 11/08/26 | 9.58 | 9.745 | 9.43 | 9.47 | 197,961 |
| 10/08/26 | 9.95 | 9.95 | 9.69 | 9.79 | 200,483 |
| 07/08/26 | 9.84 | 9.88 | 9.54 | 9.83 | 321,428 |
| 06/08/26 | 9.83 | 9.84 | 9.505 | 9.56 | 488,604 |
| 05/08/26 | 10.57 | 10.73 | 10.045 | 10.05 | 433,535 |
| 04/08/26 | 10.15 | 10.475 | 9.97 | 10.38 | 379,187 |
| 03/08/26 | 9.87 | 10.22 | 9.87 | 10.07 | 400,209 |
| 31/07/26 | 9.93 | 9.93 | 9.41 | 9.56 | 330,857 |
|
|
||||
|
|
||||
|
|