| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.18▼ | 7.20▼ | 7.48▼ | 8.48▼ |
| MA10 | 7.18▼ | 7.21▼ | 7.14▲ | 7.96▼ | 7.89▼ |
| MA20 | 7.21▼ | 7.09▲ | 7.13▲ | 8.44▼ | 8.89▼ |
| MA50 | 7.16▲ | 7.40▼ | 7.81▼ | 7.96▼ | 8.92▼ |
| MA100 | 7.12▲ | 7.90▼ | 8.18▼ | 8.96▼ | 8.74▼ |
| MA200 | 7.66▼ | 8.30▼ | 8.33▼ | 9.12▼ | 8.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.031▲ | 0.058▲ | -0.198▼ | -0.097▼ |
| RSI | 47.749▼ | 46.689▼ | 40.699▼ | 36.595▼ | 40.663▼ |
| STOCH | 14.773▼ | 36.008 | 68.776 | 19.481▼ | 49.763 |
| WILL %R | -85.714▼ | -51.429 | -31.858 | -82.511▼ | -88.421▼ |
| CCI | -69.222 | -16.603 | 40.247 | -130.072▼ | -76.675 |
|
Wednesday, April 22, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Looking To Trade The Retail Sector Bullishly Following Target Earnings? This Fund Offers 3X Leverage
Tuesday, February 28, 2023 03:07 AM
The Direxion Daily Retail Bull 3X Shares ETF (NYSE:RETL) was popping over 3% higher on Tuesday, in tandem with Target Corporation (NYSE:TGT). Target was reacting positively to its earnings print. For ...
|
|
Wednesday, November 16, 2022 06:02 AM
The Direxion Daily Retail Bull 3X Shares (NYSE:RETL) was plunging more than 11% lower on Wednesday after Target Corporation (NYSE:TGT) reported a big EPS miss. RETL is a triple-leveraged fund designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 7.24 | 7.38 | 7.12 | 7.16 | 695,273 |
| 13/05/26 | 7.09 | 7.11 | 6.77 | 7.02 | 1,156,996 |
| 12/05/26 | 7.51 | 7.52 | 7.035 | 7.27 | 747,047 |
| 11/05/26 | 8.39 | 8.39 | 7.50 | 7.54 | 715,098 |
| 08/05/26 | 8.435 | 8.545 | 8.18 | 8.42 | 696,525 |
| 07/05/26 | 8.62 | 8.75 | 8.11 | 8.33 | 705,817 |
| 06/05/26 | 8.58 | 8.72 | 8.49 | 8.55 | 592,210 |
| 05/05/26 | 8.19 | 8.4681 | 8.19 | 8.37 | 463,551 |
| 04/05/26 | 8.56 | 8.745 | 8.045 | 8.14 | 639,286 |
| 01/05/26 | 8.78 | 8.96 | 8.61 | 8.75 | 886,626 |
|
|
||||
|
|
||||
|
|