| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.40▼ | 281.12▲ | 281.12▲ | 278.91▲ | 288.30▼ |
| MA10 | 281.58▼ | 280.69▲ | 279.16▲ | 283.47▼ | 292.83▼ |
| MA20 | 281.26▲ | 279.01▲ | 278.15▲ | 289.14▼ | 279.51▲ |
| MA50 | 280.88▲ | 278.52▲ | 282.12▼ | 294.54▼ | 261.48▲ |
| MA100 | 279.64▲ | 282.88▼ | 287.17▼ | 277.70▲ | 235.67▲ |
| MA200 | 278.25▲ | 287.98▼ | 291.93▼ | 265.40▲ | 194.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.329▲ | 0.908▲ | -1.570▼ | -1.883▼ |
| RSI | 53.898▲ | 57.700▲ | 54.400▲ | 43.001▼ | 53.058▲ |
| STOCH | 33.678 | 81.240▲ | 90.736▲ | 15.762▼ | 36.013 |
| WILL %R | -54.340 | -7.369▲ | -7.369▲ | -64.901 | -68.854 |
| CCI | -9.542 | 81.968 | 85.437 | -77.908 | -133.130▼ |
|
Wednesday, July 29, 2026 03:21 PM
Tech stocks face historic July profit-taking as equal-weight Nasdaq 100 badly lags S&P 500—see what it signals for market rotation and adjust now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 277.64 | 282.09 | 277.2194 | 281.35 | 3,660,045 |
| 29/07/26 | 278.04 | 280.00 | 272.2264 | 272.51 | 4,208,441 |
| 28/07/26 | 278.35 | 279.7079 | 274.99 | 278.14 | 3,701,644 |
| 27/07/26 | 284.79 | 285.0499 | 278.34 | 280.86 | 3,343,240 |
| 24/07/26 | 284.18 | 285.16 | 280.98 | 281.68 | 3,868,891 |
| 23/07/26 | 286.02 | 287.64 | 283.2203 | 284.98 | 3,885,218 |
| 22/07/26 | 289.79 | 292.17 | 289.7785 | 290.42 | 2,610,315 |
| 21/07/26 | 290.96 | 292.345 | 289.41 | 291.90 | 2,489,692 |
| 20/07/26 | 289.07 | 290.58 | 286.37 | 286.58 | 2,311,986 |
| 17/07/26 | 284.74 | 289.14 | 282.7701 | 286.31 | 3,641,360 |
|
|
||||
|
|
||||
|
|