Invesco NASDAQ 100 ETF (QQQM) Stock Price

294.39 ▲ +2.59 (+0.89%)
Open: 294.66 Vol: 2.94M Day's range: 293.85 - 295.46 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.57▼ 294.77▼ 294.74▼ 294.60▼ 296.05▼
MA10 294.63▼ 294.88▼ 294.00▲ 294.21▲ 292.79▲
MA20 294.75▼ 293.93▲ 293.91▲ 294.69▼ 293.29▲
MA50 294.90▼ 294.54▼ 294.35▼ 292.51▲ 268.26▲
MA100 294.12▲ 294.15▲ 293.89▲ 291.96▲ 241.64▲
MA200 293.88▲ 293.84▲ 295.28▼ 271.80▲ 200.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.099▲ 0.176▲ -0.200▼ -1.315▼
RSI 31.424▼ 50.446▲ 50.374▲ 50.816▲ 57.339▲
STOCH 31.047     57.390     85.088▲ 59.068     73.905    
WILL %R -94.690▼ -28.191     -25.420     -43.086     -36.016    
CCI -245.668▼ -19.414     49.188     27.208     12.878    
Latest Filters Detected On QQQM
▲ RSI&VOL $QQQM RSI Cross Up and Volume Set Alert
RSI $QQQM RSI(14) Crossed Above 50 Set Alert
MA $QQQM Price Crossed Above MA(50) Set Alert
MA $QQQM Price Crossed Above MA(13) Set Alert
MA $QQQM Price Crossed Above MA(7) Set Alert
Invesco NASDAQ 100 ETF News
How a 66-year-old’s $800,000 in JEPQ and QQQI pays $8,200 a month, and the IRS only sees half of it
Friday, September 11, 2026 02:45 PM
Quick ReadAn $800,000 split between JEPQ and QQQI delivers $8,240 monthly, but only ~43% appears on the current-year tax return due to return-of-capital classifications.QQQI classified ~99% of its ...
QQQI’s 14% yield loses its only tax break inside an IRA: Every dollar comes out as ordinary income
Thursday, September 10, 2026 02:45 PM
Quick ReadQQQI's 14% yield is built on 94 to 99% return-of-capital distributions, a tax perk that provides no benefit inside an IRA, where tax deferral already exists.QQQ returned 23% over the past ...
Converting your IRA to a Roth means paying the tax early on purpose, and these 3 ETFs are why it still wins
Thursday, September 10, 2026 02:15 PM
Quick ReadSCHG delivered 454% over the past decade, and those gains escape all taxes inside a Roth, making high-growth ETFs the ideal post-conversion holdings.AVUV's 23% year-to-date gain diversifies ...
QQQM historical stock data
date open high low close volume
11/09/26 294.66 295.46 293.85 294.39 2,938,210
10/09/26 291.38 293.179 291.05 291.80 2,293,410
09/09/26 294.98 296.27 294.01 294.97 1,870,720
08/09/26 296.84 297.22 294.66 295.76 2,417,967
04/09/26 296.209 297.2101 295.05 296.07 2,221,582
03/09/26 292.68 296.005 292.24 295.51 2,099,777
02/09/26 291.15 292.224 290.36 292.02 1,876,120
01/09/26 291.25 293.30 290.15 291.40 2,542,560
31/08/26 294.43 295.44 293.6451 295.18 2,329,754
28/08/26 296.33 298.16 294.45 295.00 2,635,688
Quote Details
52wk Low:228.75
52wk High:308.21
Vol:2.94M
Avg Vol(3m):50M
1Y Chng:+19.44%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00