Invesco NASDAQ 100 ETF (QQQM) Stock Price

278.03 ▲ +3.13 (+1.14%)
Open: 275.58 Vol: 0 Day's range: 275.565 - 278.28 May 01, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.03▼ 277.78▼ 276.66▲ 273.86▲ 262.14▲
MA10 277.94▼ 276.62▲ 274.93▲ 271.21▲ 252.34▲
MA20 277.67▲ 274.72▲ 273.16▲ 262.77▲ 253.13▲
MA50 276.59▲ 272.68▲ 271.80▲ 252.25▲ 243.80▲
MA100 274.78▲ 271.47▲ 267.13▲ 253.21▲ 222.94▲
MA200 273.09▲ 266.00▲ 254.22▲ 248.70▲ 183.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.335▲ 0.553▲ 1.131▲ 2.327▲
RSI 55.711▲ 74.532▲ 75.991▲ 75.118▲ 68.693▲
STOCH 72.764     91.722▲ 94.722▲ 92.469▲ 71.406    
WILL %R -44.094     -9.894▲ -7.359▲ -2.444▲ -1.131▲
CCI -3.377     81.864     135.954▲ 141.566▲ 187.368▲
Latest Filters Detected On QQQM
▲ RSI&STOCH $QQQM Overbought RSI + Stochastic Set Alert
▲ BREAK $QQQM Price Breaks 60 Days High Set Alert
▲ BREAK $QQQM Price Breaks 30 Days High Set Alert
▲ BREAK $QQQM Price Breaks 20 Days High Set Alert
▲ BREAK $QQQM Price Breaks 10 Days High Set Alert
Invesco NASDAQ 100 ETF News
BCTK: Concentrated Tech Strategy Worth Following, A Hold
Thursday, April 30, 2026 03:56 AM
BCTK has a much larger exposure to the growth factor than QQQM, which should contribute to its performance this year. Read more on the BCTK ETF here.
6 Best Nasdaq-100 ETFs
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
Top Nasdaq ETFs for Q3 2023
Tuesday, April 28, 2026 11:35 AM
The Invesco NASDAQ 100 ETF and the Invesco QQQ Trust are the top exchange-traded funds (ETFs) focused on the Nasdaq 100 Index.
QQQM historical stock data
date open high low close volume
01/05/26 275.58 278.28 275.565 277.72 1,889,000
30/04/26 273.885 275.30 270.731 274.90 2,986,128
29/04/26 271.165 272.43 270.38 272.39 2,537,659
28/04/26 270.70 271.5698 269.20 270.76 2,774,375
27/04/26 273.13 273.56 272.02 273.51 2,542,494
24/04/26 271.135 273.56 270.33 273.38 4,102,414
23/04/26 268.93 270.44 265.7706 268.22 4,052,994
22/04/26 267.78 269.79 267.03 269.63 2,625,907
21/04/26 266.83 267.62 264.43 265.31 3,178,939
20/04/26 266.90 267.10 264.5385 266.30 2,828,189
Quote Details
52wk Low:196.36
52wk High:278.28
Vol:0
Avg Vol(3m):54.6M
1Y Chng:+29.21%
1M Chng:+15.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00