Invesco NASDAQ 100 ETF (QQQM) Stock Price

294.53 ▼ -4.18 (-1.40%)
Open: 295.02 Vol: 2.41M Day's range: 293.07 - 295.64 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 294.05▲ 293.84▲ 294.18▲ 294.70▼ 298.99▼
MA10 293.89▲ 294.35▲ 295.41▼ 294.59▼ 298.38▼
MA20 293.70▲ 295.52▼ 296.23▼ 301.06▼ 295.76▼
MA50 294.05▲ 295.59▼ 294.60▼ 298.70▼ 275.14▲
MA100 295.03▼ 294.73▼ 297.45▼ 296.13▼ 248.20▲
MA200 296.09▼ 298.27▼ 302.34▼ 279.64▲ 206.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.207▼ -0.417▼ -0.740▼ -1.939▼
RSI 62.977▲ 45.618▼ 46.629▼ 44.343▼ 53.191▲
STOCH 78.234     24.800     21.069     42.541     52.882    
WILL %R 0.000▲ -74.468     -74.558     -71.093     -46.755    
CCI 221.921▲ -32.262     -67.161     -47.949     -25.825    
Latest Filters Detected On QQQM
MA $QQQM Price Crossed Below MA(50) Set Alert
MA $QQQM Price Crossed Below MA(13) Set Alert
MA $QQQM Price Crossed Below MA(7) Set Alert
Invesco NASDAQ 100 ETF News
Invesco NASDAQ 100 ETF (QQQM) Buys $20.6 Million More NVIDIA on Oct. 27
Thursday, October 29, 2026 04:04 AM
The fund added $252.0 million in new positions across all 101 holdings, led by a $20.6 million increase in NVIDIA.
Invesco NASDAQ 100 ETF (QQQM) Adds NVIDIA and Apple on Oct. 26
Wednesday, October 28, 2026 12:04 AM
Invesco NASDAQ 100 ETF ( QQQM) was the sole fund in Monday's session, buying $272.2 million of stock and selling none, against $110.42 billion in assets. QQQM increased all 101 of its positions and ...
General Motors Moves to Nasdaq After 115 Years on NYSE
Tuesday, October 27, 2026 11:57 PM
Key takeawaysGeneral Motors will begin Nasdaq trading November 17Nasdaq listing creates potential eligibility for Nasdaq-100 inclusionETF buying depends on inde ...
QQQM historical stock data
date open high low close volume
29/10/26 295.02 295.64 293.07 294.53 2,412,372
28/10/26 298.16 298.97 296.65 298.71 2,369,479
27/10/26 294.51 297.65 293.88 296.96 2,155,426
26/10/26 291.14 294.50 290.55 293.26 3,836,621
23/10/26 289.10 292.02 288.74 290.06 2,510,200
22/10/26 293.86 294.56 289.01 290.13 4,268,278
21/10/26 297.445 299.74 296.50 298.64 2,485,014
20/10/26 294.54 297.565 292.52 295.59 3,636,844
19/10/26 296.301 298.335 295.09 295.78 2,659,555
16/10/26 298.70 298.90 291.21 292.26 3,813,650
Quote Details
52wk Low:228.75
52wk High:314.115
Vol:2.41M
Avg Vol(3m):59.3M
1Y Chng:+17.51%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00