Invesco NASDAQ 100 ETF (QQQM) Stock Price

306.22 ▲ +9.21 (+3.10%)
Open: 303.76 Vol: 38.57K Day's range: 303.76 - 306.64 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.13▲ 306.05▲ 306.16▲ 295.14▲ 298.60▲
MA10 306.06▲ 306.16▲ 303.33▲ 297.96▲ 289.57▲
MA20 306.11▲ 302.85▲ 298.56▲ 297.80▲ 267.52▲
MA50 306.20▲ 295.48▲ 294.78▲ 282.03▲ 254.76▲
MA100 303.92▲ 295.57▲ 299.44▲ 265.20▲ 229.86▲
MA200 299.15▲ 299.35▲ 295.46▲ 257.83▲ 189.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.135▼ 1.006▲ -1.290▼ 3.892▲
RSI 54.479▲ 75.285▲ 73.779▲ 62.596▲ 71.190▲
STOCH 59.559     69.666     96.186▲ 45.217     89.699▲
WILL %R -23.485▲ -4.082▲ -3.068▲ -7.767▲ -2.504▲
CCI -16.643     43.604     69.691     73.453     97.284    
Latest Filters Detected On QQQM
▲ PSAR&MOM $QQQM PSAR Switch Up + Momentum Set Alert
MA $QQQM Price Crossed Above MA(13) Set Alert
▲ GAP $QQQM Open Gap Up %2 Set Alert
Invesco NASDAQ 100 ETF News
Forget QQQ as the Same Company Sells the Same Nasdaq-100 for 17% Less
Friday, June 12, 2026 04:45 AM
Invesco QQQ Trust (NASDAQ:QQQ) is the most familiar way to own the Nasdaq-100, though it is not the cheapest wrapper Invesco offers for the same index. QQQ is the second-most-traded ETF in the United ...
QQQ vs. QQQM: Same index, so which one should you actually buy?
Wednesday, June 10, 2026 11:28 AM
Quick ReadQQQ's 0.18% fee and unit trust structure serve active traders, while QQQM's lower 0.15% fee and same-day dividend reinvestment reward long-term investors.A $100,000 position compounds to ...
Better Growth ETF: QQQM vs. VGT
Thursday, June 04, 2026 07:19 AM
The answer depends a lot on your diversification preferences.
QQQM historical stock data
date open high low close volume
15/06/26 303.95 306.64 303.755 306.22 3,940,453
12/06/26 295.41 298.09 292.91 297.01 5,383,036
11/06/26 287.78 295.75 286.24 295.02 5,986,398
10/06/26 288.77 292.805 285.32 285.92 6,355,216
09/06/26 297.7125 298.77 282.59 291.52 9,320,095
08/06/26 295.53 297.68 293.63 294.81 4,503,191
05/06/26 300.58 301.1288 290.00 290.35 8,860,227
04/06/26 302.82 306.11 301.69 304.94 4,160,638
03/06/26 307.75 308.21 305.105 306.61 5,415,664
02/06/26 305.72 307.33 304.395 307.23 3,075,779
Quote Details
52wk Low:215.55
52wk High:308.21
Vol:38.57K
Avg Vol(3m):71.1M
1Y Chng:+35.07%
1M Chng:+10.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00