ProShares Short Real Estate (REK) Stock Price

21.65 ▲ +0.14 (+0.65%)
Open: 21.25 Vol: 87.15K Day's range: 21.1299 - 21.6999 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▲ 21.26▲ 21.25▲ 21.15▲ 20.55▲
MA10 20.97▲ 20.96▲ 20.97▲ 20.86▲ 19.64▲
MA20 20.81▲ 20.75▲ 20.72▲ 20.34▲ 19.74▲
MA50 20.67▲ 20.47▲ 20.31▲ 19.43▲ 19.34▲
MA100 20.24▲ 19.90▲ 19.63▲ 19.79▲ 18.51▲
MA200 19.68▲ 19.67▲ 19.66▲ 19.61▲ 21.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.075▲ 0.067▲ 0.114▲ 0.189▲
RSI 64.787▲ 63.986▲ 64.325▲ 71.579▲ 63.691▲
STOCH 71.020     73.400     74.027     80.637▲ 75.860    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.114▲ -1.286▲
CCI 181.961▲ 174.340▲ 170.545▲ 150.297▲ 143.280▲
Latest Filters Detected On REK
BREAK $REK Price Breaks 60 Days High Set Alert
BREAK $REK Price Breaks 30 Days High Set Alert
BREAK $REK Price Breaks 20 Days High Set Alert
BREAK $REK Price Breaks 10 Days High Set Alert
ProShares Short Real Estate News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 11:44 AM
This report optimizes trading in Proshares Short Real Estate (NYSE: REK) with integrated risk controls. Use the basic rules of Technical Analysis. Here are some examples: if REK is testing support the ...
REK historical stock data
date open high low close volume
23/03/23 21.25 21.6999 21.1299 21.65 87,147
22/03/23 20.92 21.51 20.89 21.51 56,200
21/03/23 20.47 21.06 20.47 20.88 116,400
20/03/23 20.92 20.94 20.64 20.75 53,900
17/03/23 20.68 20.98 20.58 20.98 54,600
16/03/23 20.50 20.8397 20.45 20.45 48,665
15/03/23 20.84 20.84 20.43 20.43 99,402
14/03/23 20.27 20.64 20.18 20.43 107,800
13/03/23 21.16 21.24 20.3831 20.60 203,603
10/03/23 20.37 21.02 20.27 20.96 192,000
Quote Details
52wk Low:16.031
52wk High:23.07
Vol:87.15K
Avg Vol(3m):1.6M
1Y Chng:+31.05%
1M Chng:+15.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00