ProShares Short Real Estate (REK) Stock Price

11.607 ▲ +0.0344 (+0.30%)
Open: 11.605 Vol: 5.67K Day's range: 11.60 - 11.6399 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.52▲ 11.52▲ 11.52▲ 11.60▲ 11.91▼
MA10 11.56▲ 11.57▲ 11.57▲ 11.52▲ 12.02▼
MA20 11.92▼ 12.01▼ 12.05▼ 11.79▼ 12.19▼
MA50 12.37▼ 12.65▼ 12.86▼ 12.08▼ 12.99▼
MA100 13.29▼ 13.71▼ 14.06▼ 12.23▼ 13.59▼
MA200 14.50▼ 14.75▼ N/A     13.03▼ 15.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ N/A     0.002▲ -0.027▼
RSI 41.654▼ 42.116▼ 42.405▼ 42.566▼ 42.023▼
STOCH 32.200     25.728     25.673     70.721     39.728    
WILL %R -72.973     -83.278▼ -83.389▼ -28.415     -70.051    
CCI -26.078     -35.828     -36.676     50.178     -118.413▼
Latest Filters Detected On REK
CDL $REK Doji Star Candlestick Pattern Detected Set Alert
CDL $REK Hammer Candlestick Pattern Detected Set Alert
CDL $REK Engulfing Candlestick Pattern Detected Set Alert
CDL $REK Abandoned Baby Candlestick Pattern Detected Set Alert
BREAK $REK Price Breaks 10 Days High Set Alert
BREAK $REK Price Breaks 20 Days High Set Alert
ProShares Short Real Estate News
REK historical stock data
date open high low close volume
27/11/20 11.605 11.6399 11.60 11.607 5,670
25/11/20 11.61 11.617 11.53 11.5726 3,644
24/11/20 11.50 11.5939 11.4138 11.592 16,394
23/11/20 11.53 11.62 11.50 11.62 18,900
20/11/20 11.57 11.62 11.56 11.59 3,900
19/11/20 11.69 11.69 11.48 11.49 13,170
18/11/20 11.31 11.55 11.31 11.55 6,200
17/11/20 11.48 11.48 11.32 11.34 10,200
16/11/20 11.16 11.45 11.16 11.37 11,400
13/11/20 11.69 11.69 11.43 11.45 28,100
Quote Details
52wk Low:11.02
52wk High:19.63
Vol:5.67K
Avg Vol(3m):577.5K
1Y Chng:-13.32%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00