| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.16▼ | 20.16▼ | 20.17▼ | 19.54▲ |
| MA10 | 20.15▼ | 20.17▼ | 20.18▼ | 20.19▼ | 19.18▲ |
| MA20 | 20.23▼ | 20.31▼ | 20.32▼ | 19.60▲ | 18.99▲ |
| MA50 | 20.13▲ | 19.89▲ | 19.76▲ | 19.19▲ | 20.04▲ |
| MA100 | 19.53▲ | 19.42▲ | 19.29▲ | 19.08▲ | 19.85▲ |
| MA200 | 19.20▲ | 19.19▲ | 19.13▲ | 20.02▲ | 19.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.054▼ | -0.066▼ | 0.035▲ | 0.206▲ |
| RSI | 46.848▼ | 48.539▼ | 50.910▲ | 61.206▲ | 55.660▲ |
| STOCH | 66.389 | 40.904 | 30.151 | 73.165 | 58.535 |
| WILL %R | -61.538 | -75.904▼ | -78.261▼ | -23.784▲ | -19.556▲ |
| CCI | -21.549 | -60.443 | -60.778 | 43.150 | 185.964▲ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.26 | 20.34 | 20.09 | 20.11 | 19,300 |
| 24/04/24 | 20.29 | 20.29 | 19.98 | 19.9976 | 11,722 |
| 23/04/24 | 20.16 | 20.29 | 20.02 | 20.0907 | 29,786 |
| 22/04/24 | 20.41 | 20.4399 | 20.20 | 20.25 | 25,222 |
| 19/04/24 | 20.33 | 20.4601 | 20.33 | 20.4205 | 16,922 |
| 18/04/24 | 20.35 | 20.55 | 20.35 | 20.5072 | 16,607 |
| 17/04/24 | 20.40 | 20.51 | 20.32 | 20.51 | 20,826 |
| 16/04/24 | 20.20 | 20.35 | 20.16 | 20.30 | 221,837 |
| 15/04/24 | 19.50 | 20.08 | 19.50 | 20.01 | 70,300 |
| 12/04/24 | 19.48 | 19.70 | 19.48 | 19.66 | 139,100 |
|
|
||||
|
|
||||
|
|