| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.26▲ | 21.26▲ | 21.25▲ | 21.15▲ | 20.55▲ |
| MA10 | 20.97▲ | 20.96▲ | 20.97▲ | 20.86▲ | 19.64▲ |
| MA20 | 20.81▲ | 20.75▲ | 20.72▲ | 20.34▲ | 19.74▲ |
| MA50 | 20.67▲ | 20.47▲ | 20.31▲ | 19.43▲ | 19.34▲ |
| MA100 | 20.24▲ | 19.90▲ | 19.63▲ | 19.79▲ | 18.51▲ |
| MA200 | 19.68▲ | 19.67▲ | 19.66▲ | 19.61▲ | 21.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.075▲ | 0.067▲ | 0.114▲ | 0.189▲ |
| RSI | 64.787▲ | 63.986▲ | 64.325▲ | 71.579▲ | 63.691▲ |
| STOCH | 71.020 | 73.400 | 74.027 | 80.637▲ | 75.860 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.114▲ | -1.286▲ |
| CCI | 181.961▲ | 174.340▲ | 170.545▲ | 150.297▲ | 143.280▲ |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 11:44 AM
This report optimizes trading in Proshares Short Real Estate (NYSE: REK) with integrated risk controls. Use the basic rules of Technical Analysis. Here are some examples: if REK is testing support the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 21.25 | 21.6999 | 21.1299 | 21.65 | 87,147 |
| 22/03/23 | 20.92 | 21.51 | 20.89 | 21.51 | 56,200 |
| 21/03/23 | 20.47 | 21.06 | 20.47 | 20.88 | 116,400 |
| 20/03/23 | 20.92 | 20.94 | 20.64 | 20.75 | 53,900 |
| 17/03/23 | 20.68 | 20.98 | 20.58 | 20.98 | 54,600 |
| 16/03/23 | 20.50 | 20.8397 | 20.45 | 20.45 | 48,665 |
| 15/03/23 | 20.84 | 20.84 | 20.43 | 20.43 | 99,402 |
| 14/03/23 | 20.27 | 20.64 | 20.18 | 20.43 | 107,800 |
| 13/03/23 | 21.16 | 21.24 | 20.3831 | 20.60 | 203,603 |
| 10/03/23 | 20.37 | 21.02 | 20.27 | 20.96 | 192,000 |
|
|
||||
|
|
||||
|
|