ProShares Short Real Estate (REK) Stock Price

16.75 ▼ -0.1112 (-0.66%)
Open: 16.85 Vol: 2.7K Day's range: 16.75 - 16.85 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 16.91▼ 16.91▼ 16.85▼ 16.87▼
MA10 16.85▲ 16.85▲ 16.84▲ 16.82▼ 16.94▼
MA20 16.94▼ 16.91▼ 16.91▼ 16.88▼ 17.13▼
MA50 16.89▼ 16.89▼ 16.90▼ 16.95▼ 16.98▼
MA100 17.02▼ 17.05▼ 17.02▼ 17.09▼ 18.33▼
MA200 17.19▼ 17.23▼ 17.18▼ 16.97▼ 18.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.008▲ 0.002▲ -0.036▼
RSI 48.766▼ 49.088▼ 48.989▼ 43.403▼ 44.824▼
STOCH 63.354     63.354     63.354     35.592     22.444    
WILL %R -54.839     -54.839     -54.839     -80.000▼ -90.909▼
CCI -4.406     -4.406     -4.406     -66.840     -100.129▼
Latest Filters Detected On REK
MA $REK Price Crossed Below MA(13) Set Alert
MA $REK Price Crossed Below MA(7) Set Alert
CDL $REK Marubozu Candlestick Pattern Detected Set Alert
ProShares Short Real Estate News
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
REK historical stock data
date open high low close volume
14/07/25 16.85 16.85 16.75 16.75 2,700
11/07/25 16.92 16.9747 16.8545 16.8612 4,113
10/07/25 16.99 16.99 16.73 16.8333 5,979
09/07/25 16.98 16.98 16.89 16.9064 808
08/07/25 16.92 16.94 16.8475 16.9027 9,499
07/07/25 16.77 16.9292 16.77 16.8861 5,480
03/07/25 16.70 16.74 16.681 16.7121 1,753
02/07/25 16.8362 16.8895 16.7351 16.7393 2,338
01/07/25 16.92 16.94 16.73 16.7608 3,830
30/06/25 17.02 17.165 16.8692 16.8704 8,809
Quote Details
52wk Low:15.97
52wk High:19.609
Vol:2.7K
Avg Vol(3m):215.5K
1Y Chng:-6.37%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00