Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Stock Price

34.4899 ▼ -0.3463 (-0.99%)
Open: 34.29 Vol: 1.84K Day's range: 34.29 - 34.4899 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.38▲ 34.38▲ 34.38▲ 34.78▼ 33.91▲
MA10 32.85▲ 32.85▲ 32.85▲ 34.40▲ 33.05▲
MA20 31.11▲ 31.11▲ 31.11▲ 33.82▲ 31.54▲
MA50 27.70▲ 27.63▲ 27.67▲ 32.81▲ 29.59▲
MA100 27.23▲ 27.15▲ 27.14▲ 31.44▲ 27.96▲
MA200 N/A     N/A     N/A     29.99▲ 25.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.363▲ 0.367▲ 0.373▲ 0.046▲ 0.260▲
RSI 76.950▲ 76.311▲ 75.897▲ 61.320▲ 70.616▲
STOCH 98.631▲ 98.631▲ 98.631▲ 87.779▲ 90.848▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.315     -10.639▲
CCI 109.577▲ 109.577▲ 109.577▲ 30.653     140.991▲
Latest Filters Detected On QVMS
MA $QVMS Price Crossed Below MA(7) Set Alert
CDL $QVMS Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF News
Peek Under The Hood: QVMS Has 29% Upside
Tuesday, October 18, 2022 04:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
QVMS's Underlying Holdings Imply 24% Gain Potential
Tuesday, June 07, 2022 04:47 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Wednesday, June 30, 2021 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QVMS historical stock data
date open high low close volume
02/07/26 34.29 34.4899 34.29 34.4899 1,844
01/07/26 35.21 35.21 34.8362 34.8362 1,375
30/06/26 35.12 35.12 35.06 35.06 959
29/06/26 34.59 34.7384 34.55 34.7384 582
26/06/26 34.64 34.7765 34.46 34.7765 3,847
25/06/26 34.50 34.50 34.495 34.495 440
24/06/26 34.255 34.255 34.012 34.0502 3,596
23/06/26 33.58 33.80 33.58 33.73 1,994
22/06/26 34.03 34.03 33.8765 33.8765 9,224
18/06/26 33.92 33.97 33.809 33.9057 20,241
Quote Details
52wk Low:25.42
52wk High:35.21
Vol:1.84K
Avg Vol(3m):23.7K
1Y Chng:+31.51%
1M Chng:+8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00