Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Stock Price

34.33 ▼ -0.367 (-1.06%)
Open: 34.33 Vol: 100 Day's range: 34.33 - 34.33 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.92▼ 34.73▲ 34.73▲ 34.90▼ 34.61▼
MA10 34.45▲ 34.39▲ 34.55▲ 34.97▼ 34.49▼
MA20 34.07▲ 33.62▲ 33.38▲ 34.74▼ 33.33▲
MA50 30.01▲ 29.57▲ 29.43▲ 34.40▼ 30.64▲
MA100 28.13▲ 28.11▲ 28.01▲ 33.02▲ 28.52▲
MA200 26.22▲ N/A     N/A     31.12▲ 26.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.118▼ -0.104▼ -0.079▼ -0.001▼
RSI 65.824▲ 65.562▲ 65.490▲ 45.117▼ 61.784▲
STOCH 68.114     63.165     63.165     42.176     72.354    
WILL %R -24.862▲ -24.862▲ -24.862▲ -100.000▼ -25.780    
CCI 65.269     72.500     72.834     -196.422▼ 61.045    
Latest Filters Detected On QVMS
RSI $QVMS RSI(14) Crossed Below 50 Set Alert
MA $QVMS Price Crossed Below MA(50) Set Alert
MA $QVMS Price Crossed Below MA(26) Set Alert
▼ BREAK $QVMS Price Breaks 10 Days Low Set Alert
CDL $QVMS Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF News
QVMS historical stock data
date open high low close volume
20/08/26 34.33 34.33 34.33 34.33 100
19/08/26 34.697 34.697 34.697 34.697 200
18/08/26 34.81 34.855 34.744 34.744 2,135
17/08/26 35.2955 35.2955 35.2955 35.2955 149
14/08/26 35.01 35.4165 35.01 35.4165 384
13/08/26 35.31 35.31 35.2423 35.2423 146
12/08/26 34.96 35.1404 34.96 35.1404 227
11/08/26 35.07 35.07 34.9593 34.9593 1,236
10/08/26 34.82 34.845 34.8197 34.8197 2,966
07/08/26 35.04 35.0435 35.04 35.0435 536
Quote Details
52wk Low:26.454
52wk High:35.417
Vol:100
Avg Vol(3m):39.6K
1Y Chng:+22.02%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00