| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▼ | 25.18▼ | 25.18▼ | 24.04▼ | 24.83▼ |
| MA10 | 25.07▼ | 25.07▼ | 25.07▼ | 24.52▼ | 24.87▼ |
| MA20 | 24.83▼ | 24.83▼ | 24.88▼ | 24.89▼ | 24.64▼ |
| MA50 | 23.91▲ | 23.73▲ | 23.59▲ | 24.83▼ | 23.28▲ |
| MA100 | N/A | N/A | N/A | 24.37▼ | 22.80▲ |
| MA200 | N/A | N/A | N/A | 23.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.101▼ | -0.104▼ | -0.168▼ | -0.123▼ |
| RSI | 44.233▼ | 44.823▼ | 45.403▼ | 34.268▼ | 47.448▼ |
| STOCH | 52.337 | 52.337 | 52.337 | 4.170▼ | 53.865 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.719▼ | -88.795▼ |
| CCI | -220.070▼ | -220.070▼ | -220.070▼ | -117.928▼ | -153.761▼ |
| CDL | $QVMS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 23.831 | 23.831 | 23.831 | 23.831 | 8 |
| 17/04/24 | 23.8263 | 23.8263 | 23.8263 | 23.8263 | 75 |
| 16/04/24 | 23.85 | 24.025 | 23.84 | 24.0162 | 781 |
| 15/04/24 | 24.21 | 24.21 | 24.1627 | 24.1627 | 249 |
| 12/04/24 | 24.3551 | 24.3551 | 24.3551 | 24.3551 | 130 |
| 11/04/24 | 24.7176 | 24.7176 | 24.7176 | 24.7176 | 31 |
| 10/04/24 | 24.6019 | 24.6019 | 24.6019 | 24.6019 | 5 |
| 09/04/24 | 25.3302 | 25.3302 | 25.3302 | 25.3302 | 91 |
| 08/04/24 | 25.2396 | 25.2396 | 25.2396 | 25.2396 | 35 |
| 05/04/24 | 24.96 | 25.0874 | 24.96 | 25.0874 | 233 |
|
|
||||
|
|
||||
|
|