Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Stock Price

32.0261 ▲ +0.1401 (+0.44%)
Open: 32.0261 Vol: 76 Day's range: 32.0261 - 32.0261 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QVMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.33▲ 30.33▲ 30.33▲ 31.59▲ 32.02▲
MA10 30.32▲ 30.32▲ 30.32▲ 31.81▲ 30.89▲
MA20 28.92▲ 28.96▲ 28.96▲ 31.95▲ 30.50▲
MA50 26.51▲ 26.71▲ 26.86▲ 30.73▲ 28.65▲
MA100 26.66▲ 26.60▲ 26.59▲ 30.39▲ 27.49▲
MA200 N/A     N/A     N/A     29.15▲ 25.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.179▲ 0.187▲ -0.114▼ 0.136▲
RSI 69.347▲ 68.607▲ 68.104▲ 55.930▲ 62.810▲
STOCH 69.839     69.839     69.839     26.055     92.957▲
WILL %R -0.815▲ -0.815▲ -0.815▲ -38.683     -12.427▲
CCI 116.988▲ 116.988▲ 116.988▲ 16.892     68.436    
Latest Filters Detected On QVMS
MA $QVMS Price Crossed Above MA(13) Set Alert
CDL $QVMS Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF News
QVMS Latest Pre Market Trades
Friday, July 14, 2023 12:08 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Peek Under The Hood: QVMS Has 29% Upside
Tuesday, October 18, 2022 04:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Wednesday, June 30, 2021 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
QVMS historical stock data
date open high low close volume
21/05/26 32.0261 32.0261 32.0261 32.0261 76
20/05/26 31.886 31.886 31.886 31.886 100
19/05/26 31.202 31.202 31.202 31.202 100
18/05/26 31.50 31.50 31.4806 31.4806 4,122
15/05/26 31.378 31.378 31.378 31.378 100
14/05/26 31.97 31.9701 31.90 31.9013 933
13/05/26 31.6856 31.6856 31.6856 31.6856 10
12/05/26 31.8598 31.8598 31.8598 31.8598 3
11/05/26 32.40 32.40 32.2222 32.2222 424
08/05/26 32.476 32.476 32.476 32.476 100
Quote Details
52wk Low:24.66
52wk High:32.546
Vol:76
Avg Vol(3m):29.8K
1Y Chng:+26.59%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00