| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.78▲ | 37.24▲ | 37.20▲ | 36.74▲ | 45.60▼ |
| MA10 | 37.56▲ | 37.09▲ | 36.83▲ | 41.60▼ | 46.76▼ |
| MA20 | 37.27▲ | 36.82▲ | 36.59▲ | 46.94▼ | 48.86▼ |
| MA50 | 37.10▲ | 36.83▲ | 38.46▼ | 48.02▼ | 76.36▼ |
| MA100 | 36.85▲ | 39.31▼ | 44.03▼ | 50.31▼ | 74.06▼ |
| MA200 | 36.62▲ | 44.71▼ | 49.72▼ | 67.43▼ | 55.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.107▲ | 0.322▲ | -1.522▼ | 0.610▲ |
| RSI | 68.451▲ | 68.689▲ | 55.143▲ | 33.643▼ | 36.500▼ |
| STOCH | 86.888▲ | 78.800 | 85.000▲ | 15.083▼ | 48.392 |
| WILL %R | -17.647▲ | -9.443▲ | -8.784▲ | -80.528▼ | -84.074▼ |
| CCI | 110.587▲ | 229.351▲ | 208.649▲ | -71.431 | -146.950▼ |
|
Friday, August 07, 2026 07:11 AM
The Gross Law Firm issues the following notice to shareholders of Roblox Corporation (NYSE: RBLX). Shareholders who purchased shares of RBLX during the class period listed are encouraged to contact ...
|
|
Friday, August 07, 2026 01:43 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Roblox Corporation (“Roblox” or the “Company”) (NYSE: RBLX) and reminds investors of the August ...
|
|
Thursday, August 06, 2026 11:47 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Roblox Corporation (NYSE: RBLX) between October 31, 2024 and April 30, 2026, inclusive (the “Class Period” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 36.79 | 37.99 | 36.24 | 37.79 | 16,999,212 |
| 06/08/26 | 35.60 | 37.08 | 35.47 | 36.04 | 8,105,951 |
| 05/08/26 | 37.45 | 37.86 | 35.53 | 36.19 | 14,533,244 |
| 04/08/26 | 36.64 | 38.28 | 36.64 | 37.00 | 26,763,788 |
| 03/08/26 | 35.58 | 37.98 | 35.33 | 36.67 | 24,852,790 |
| 31/07/26 | 38.88 | 39.95 | 33.8801 | 35.60 | 62,753,248 |
| 30/07/26 | 49.46 | 50.88 | 47.53 | 48.67 | 17,643,476 |
| 29/07/26 | 49.37 | 51.05 | 48.60 | 50.13 | 6,942,566 |
| 28/07/26 | 48.61 | 50.69 | 47.3701 | 49.50 | 6,621,770 |
| 27/07/26 | 48.37 | 48.78 | 45.76 | 48.42 | 7,560,430 |
|
|
||||
|
|
||||
|
|