| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.08▲ | 102.06▲ | 101.99▲ | 100.69▲ | 92.86▲ |
| MA10 | 102.13▼ | 101.89▲ | 102.05▲ | 97.77▲ | 81.78▲ |
| MA20 | 102.14▼ | 102.02▲ | 101.79▲ | 92.44▲ | 71.06▲ |
| MA50 | 102.00▲ | 101.43▲ | 99.01▲ | 78.12▲ | 58.23▲ |
| MA100 | 102.06▲ | 98.61▲ | 95.55▲ | 69.97▲ | 47.29▲ |
| MA200 | 101.94▲ | 94.78▲ | 88.24▲ | 60.68▲ | 49.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.058▼ | -0.208▼ | 0.306▲ | 3.461▲ |
| RSI | 51.819▲ | 56.003▲ | 62.782▲ | 81.770▲ | 80.148▲ |
| STOCH | 27.591 | 63.507 | 35.975 | 90.001▲ | 98.022▲ |
| WILL %R | -63.095 | -54.151 | -54.151 | -9.030▲ | -2.768▲ |
| CCI | -55.064 | 32.544 | -13.041 | 128.747▲ | 137.778▲ |
| ▲ RSI&STOCH | $RBLX Overbought RSI + Stochastic | Set Alert |
|
Thursday, June 19, 2025 06:00 AM
GENERAL DYNAMICS CORP (NYSE: GD ): Chairman and CEO Phebe N. Novakovic sold a total of $52.8 million in company stock in multiple transactions on June 13 and June 16. The sales occurred at prices ...
|
|
Wednesday, June 18, 2025 03:05 PM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Wednesday, June 18, 2025 02:45 PM
Roblox (RBLX) ended the recent trading session at $102.65, demonstrating a +1.51% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 103.20 | 103.57 | 100.9014 | 102.09 | 9,958,661 |
| 18/06/25 | 101.75 | 103.03 | 101.75 | 102.65 | 8,863,310 |
| 17/06/25 | 100.42 | 101.45 | 100.04 | 101.12 | 7,433,287 |
| 16/06/25 | 98.34 | 100.76 | 98.02 | 100.44 | 9,324,946 |
| 13/06/25 | 93.80 | 97.58 | 93.73 | 97.17 | 9,216,140 |
| 12/06/25 | 96.19 | 98.15 | 94.59 | 95.11 | 8,674,421 |
| 11/06/25 | 93.73 | 96.45 | 93.67 | 96.17 | 6,621,093 |
| 10/06/25 | 93.01 | 94.76 | 91.67 | 93.74 | 6,871,096 |
| 09/06/25 | 94.24 | 94.885 | 91.81 | 93.42 | 11,066,780 |
| 06/06/25 | 94.83 | 96.28 | 94.60 | 95.80 | 14,102,164 |
|
|
||||
|
|
||||
|
|