| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.09▼ | 49.28▼ | 49.13▼ | 49.09▼ | 44.83▲ |
| MA10 | 49.18▼ | 49.23▼ | 49.41▼ | 48.48▲ | 42.17▲ |
| MA20 | 49.27▼ | 49.51▼ | 50.02▼ | 44.82▲ | 45.33▲ |
| MA50 | 49.25▼ | 49.46▼ | 49.17▼ | 43.60▲ | 64.27▼ |
| MA100 | 49.45▼ | 49.26▼ | 46.97▲ | 45.53▲ | 74.05▼ |
| MA200 | 49.96▼ | 46.46▲ | 42.87▲ | 57.16▼ | 55.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.061▼ | -0.192▼ | 0.594▲ | 1.876▲ |
| RSI | 38.018▼ | 42.312▼ | 46.525▼ | 60.614▲ | 48.433▼ |
| STOCH | 27.868 | 45.416 | 17.596▼ | 67.883 | 45.600 |
| WILL %R | -77.165▼ | -85.075▼ | -93.209▼ | -27.300 | -38.452 |
| CCI | -152.401▼ | -94.964 | -89.446 | 56.812 | 49.640 |
| MA | $RBLX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 22, 2026 02:50 PM
In the latest trading session, Roblox (RBLX) closed at $49.87, marking a -2.69% move from the previous day. Meanwhile, the Dow experienced a drop of 0.36%, and the technology-dominated Nasdaq saw an ...
|
|
Tuesday, September 22, 2026 02:50 PM
Learn more In the latest trading session, Roblox (RBLX) closed at $49.87, marking a -2.69% move from the previous day. Meanwhile, the Dow experienced a drop of 0.36%, and the technology-dominated ...
|
|
Tuesday, September 22, 2026 06:42 AM
Detailed price information for Roblox Corp Cl A (RBLX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 49.79 | 49.85 | 48.81 | 48.99 | 5,036,288 |
| 22/09/26 | 51.78 | 51.90 | 49.49 | 49.87 | 6,477,393 |
| 21/09/26 | 50.90 | 51.545 | 49.705 | 51.25 | 8,126,628 |
| 18/09/26 | 47.55 | 48.125 | 46.30 | 47.82 | 7,726,980 |
| 17/09/26 | 48.15 | 48.79 | 46.9445 | 47.50 | 4,917,607 |
| 16/09/26 | 50.11 | 50.3448 | 47.25 | 47.43 | 7,746,374 |
| 15/09/26 | 50.52 | 51.228 | 49.90 | 50.24 | 6,401,293 |
| 14/09/26 | 47.50 | 51.30 | 46.7301 | 51.29 | 18,632,499 |
| 11/09/26 | 45.30 | 46.48 | 45.19 | 45.50 | 5,136,401 |
| 10/09/26 | 45.09 | 45.73 | 44.16 | 44.88 | 5,594,592 |
|
|
||||
|
|
||||
|
|