| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.63▼ | 49.53▲ | 49.30▲ | 47.03▲ | 47.21▲ |
| MA10 | 49.64▼ | 49.08▲ | 48.82▲ | 45.04▲ | 44.00▲ |
| MA20 | 49.63▼ | 48.76▲ | 47.76▲ | 46.53▲ | 45.38▲ |
| MA50 | 49.14▲ | 47.20▲ | 45.90▲ | 42.44▲ | 59.56▼ |
| MA100 | 48.76▲ | 45.64▲ | 45.53▲ | 45.71▲ | 73.90▼ |
| MA200 | 47.97▲ | 45.88▲ | 45.84▲ | 54.30▼ | 56.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.024▲ | 0.096▲ | 0.223▲ | 1.978▲ |
| RSI | 55.718▲ | 68.546▲ | 73.673▲ | 61.748▲ | 49.857▼ |
| STOCH | 55.225 | 92.508▲ | 86.310▲ | 71.405 | 66.417 |
| WILL %R | -62.857 | -11.399▲ | -5.366▲ | -6.772▲ | -33.615 |
| CCI | 39.227 | 111.539▲ | 150.689▲ | 114.599▲ | 72.904 |
| ▲ BREAK | $RBLX Price Breaks 10 Days High | Set Alert |
|
Saturday, October 10, 2026 04:00 AM
Detailed price information for Roblox Corp Cl A (RBLX-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 09, 2026 07:39 AM
Detailed price information for Roblox Corp Cl A (RBLX-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 08, 2026 11:25 AM
Roblox stock is down more than 40% this year, but its popular video game platform is far from dead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 48.505 | 49.80 | 47.97 | 49.58 | 6,379,733 |
| 09/10/26 | 45.715 | 49.055 | 45.70 | 48.09 | 9,943,927 |
| 08/10/26 | 45.70 | 45.93 | 44.215 | 45.52 | 8,404,479 |
| 07/10/26 | 44.03 | 46.64 | 44.00 | 46.41 | 10,889,194 |
| 06/10/26 | 44.36 | 45.89 | 43.57 | 45.56 | 6,040,335 |
| 05/10/26 | 44.18 | 45.12 | 43.14 | 44.58 | 8,194,450 |
| 02/10/26 | 43.44 | 44.405 | 42.42 | 44.10 | 8,359,885 |
| 01/10/26 | 43.01 | 43.49 | 41.82 | 43.00 | 8,321,380 |
| 30/09/26 | 41.21 | 42.865 | 40.77 | 42.37 | 13,580,970 |
| 29/09/26 | 41.90 | 42.23 | 40.80 | 41.18 | 16,672,320 |
|
|
||||
|
|
||||
|
|