| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.24▲ | 48.94▲ | 48.81▲ | 46.92▲ | 48.56▲ |
| MA10 | 49.17▲ | 48.69▲ | 48.28▲ | 49.22▲ | 47.00▲ |
| MA20 | 49.03▲ | 48.06▲ | 48.08▲ | 50.10▼ | 45.81▲ |
| MA50 | 48.69▲ | 47.49▲ | 47.00▲ | 47.21▲ | 56.50▼ |
| MA100 | 48.25▲ | 47.41▲ | 50.06▼ | 46.68▲ | 73.76▼ |
| MA200 | 47.94▲ | 50.05▼ | 48.25▲ | 51.49▼ | 56.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.090▲ | 0.183▲ | -0.593▼ | 1.714▲ |
| RSI | 63.050▲ | 65.992▲ | 62.097▲ | 51.487▲ | 49.879▼ |
| STOCH | 80.626▲ | 84.684▲ | 86.054▲ | 33.349 | 64.868 |
| WILL %R | -8.730▲ | -2.345▲ | -13.208▲ | -45.991 | -32.344 |
| CCI | 83.404 | 143.928▲ | 136.643▲ | -31.437 | 43.171 |
|
Saturday, November 07, 2026 06:51 AM
Key TakeawaysRoblox stock gained 15% this week to $49, nearly matching analysts’ $49. 33 average target after its post-earnings plunge.
|
|
Saturday, October 31, 2026 04:56 AM
Detailed price information for Roblox Corp Cl A (RBLX-N) from The Globe and Mail including charting and trades.
|
|
Saturday, October 31, 2026 04:56 AM
Detailed price information for Roblox Corp Cl A (RBLX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 47.64 | 49.36 | 46.86 | 49.30 | 6,877,267 |
| 05/11/26 | 49.19 | 49.8568 | 45.57 | 47.65 | 10,002,554 |
| 04/11/26 | 46.10 | 49.505 | 46.10 | 49.31 | 7,718,835 |
| 03/11/26 | 43.38 | 46.315 | 43.3205 | 45.45 | 8,632,055 |
| 02/11/26 | 42.90 | 44.785 | 41.92 | 42.88 | 13,059,658 |
| 30/10/26 | 45.73 | 47.625 | 41.3615 | 42.99 | 27,908,648 |
| 29/10/26 | 52.86 | 54.6075 | 50.80 | 52.46 | 16,325,464 |
| 28/10/26 | 54.49 | 56.06 | 52.36 | 53.28 | 6,555,939 |
| 27/10/26 | 54.34 | 54.82 | 52.50 | 54.47 | 5,870,860 |
| 26/10/26 | 52.75 | 54.42 | 51.45 | 54.37 | 5,419,110 |
|
|
||||
|
|
||||
|
|