| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.79▼ | 106.32▼ | 106.57▼ | 106.02▼ | 102.83▲ |
| MA10 | 106.04▼ | 106.58▼ | 106.14▼ | 104.75▲ | 93.23▲ |
| MA20 | 106.27▼ | 106.00▼ | 105.87▼ | 103.11▲ | 77.02▲ |
| MA50 | 106.53▼ | 105.48▲ | 104.81▲ | 90.27▲ | 62.09▲ |
| MA100 | 106.22▼ | 104.68▲ | 104.44▲ | 74.99▲ | 49.38▲ |
| MA200 | 105.82▼ | 104.29▲ | 99.58▲ | 64.86▲ | 49.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.057▼ | 0.035▲ | -0.706▼ | 3.027▲ |
| RSI | 32.610▼ | 47.240▼ | 50.199▲ | 63.700▲ | 79.224▲ |
| STOCH | 16.764▼ | 33.604 | 66.107 | 72.259 | 96.554▲ |
| WILL %R | -75.000▼ | -71.654 | -43.750 | -29.753 | -4.155▲ |
| CCI | -141.578▼ | -105.926▼ | 12.710 | 113.527▲ | 97.768 |
| CDL | $RBLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 07:42 AM
Investors in Roblox Corp (Symbol: RBLX) saw new options begin trading today, for the August 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RBLX ...
|
|
Thursday, July 10, 2025 05:00 AM
Every investor in Roblox Corporation (NYSE:RBLX) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 71% ownership.
|
|
Wednesday, July 09, 2025 11:19 PM
Roblox Corporation (NYSE:RBLX) ranks among the 20 best fast growth stocks to invest in. On June 23, Oppenheimer maintained its $125 price target and Outperform rating on Roblox Corporation (NYSE:RBLX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 104.95 | 108.10 | 104.81 | 105.69 | 4,544,477 |
| 10/07/25 | 106.90 | 107.37 | 102.73 | 105.03 | 5,640,419 |
| 09/07/25 | 105.475 | 106.71 | 104.3024 | 106.68 | 5,102,393 |
| 08/07/25 | 106.485 | 106.85 | 103.22 | 104.94 | 5,961,962 |
| 07/07/25 | 102.92 | 108.00 | 102.25 | 107.76 | 8,510,546 |
| 03/07/25 | 102.41 | 104.32 | 102.32 | 103.59 | 3,215,401 |
| 02/07/25 | 100.58 | 103.88 | 100.00 | 102.40 | 9,560,949 |
| 01/07/25 | 104.61 | 105.28 | 100.06 | 100.65 | 9,733,393 |
| 30/06/25 | 105.79 | 106.17 | 103.055 | 105.20 | 8,945,928 |
| 27/06/25 | 105.00 | 105.87 | 103.69 | 105.59 | 11,053,915 |
|
|
||||
|
|
||||
|
|