| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.34▼ | 41.55▼ | 41.73▼ | 43.16▼ | 48.96▼ |
| MA10 | 41.35▼ | 41.86▼ | 41.90▼ | 47.62▼ | 52.62▼ |
| MA20 | 41.47▼ | 41.98▼ | 42.89▼ | 53.34▼ | 61.57▼ |
| MA50 | 41.85▼ | 43.28▼ | 44.76▼ | 56.44▼ | 91.90▼ |
| MA100 | 41.90▼ | 45.58▼ | 50.77▼ | 65.30▼ | 73.24▼ |
| MA200 | 42.71▼ | 51.60▼ | 54.55▼ | 92.30▼ | 55.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.055▲ | -1.417▼ | -0.957▼ |
| RSI | 34.417▼ | 30.180▼ | 28.745▼ | 27.749▼ | 30.676▼ |
| STOCH | 32.075 | 31.349 | 35.956 | 12.062▼ | 16.606▼ |
| WILL %R | -75.789▼ | -90.213▼ | -96.021▼ | -99.450▼ | -99.661▼ |
| CCI | -106.905▼ | -145.536▼ | -170.376▼ | -95.030 | -177.933▼ |
| ▼ BREAK | $RBLX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RBLX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RBLX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RBLX Price Breaks 10 Days Low | Set Alert |
| CDL | $RBLX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RBLX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 07:00 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. A copy of the letter is available to download here. In Q1 2026, the ...
|
|
Tuesday, May 05, 2026 05:04 PM
Fintel reports that on May 5, 2026, Piper Sandler downgraded their outlook for Roblox (NYSE:RBLX) from Overweight to Neutral. Analyst Price Forecast Suggests 130.84% Upside As of April 28, 2026, the ...
|
|
Monday, May 04, 2026 10:02 AM
Roblox (NYSE: RBLX) is weathering a massive sentiment shift. On Friday, the stock plunged 18% after management slashed its full-year bookings guidance by nearly $1 billion. The culprit is friction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 41.28 | 42.37 | 41.19 | 41.31 | 10,544,179 |
| 08/05/26 | 44.13 | 44.489 | 41.66 | 41.91 | 17,101,641 |
| 07/05/26 | 44.29 | 45.98 | 44.17 | 44.78 | 10,593,260 |
| 06/05/26 | 44.21 | 44.64 | 43.36 | 43.76 | 13,867,907 |
| 05/05/26 | 47.13 | 47.58 | 43.50 | 44.04 | 18,960,671 |
| 04/05/26 | 44.92 | 48.43 | 44.60 | 47.57 | 17,672,706 |
| 01/05/26 | 42.38 | 47.4383 | 41.75 | 45.13 | 53,242,259 |
| 30/04/26 | 55.71 | 56.82 | 54.91 | 55.26 | 23,970,158 |
| 29/04/26 | 55.65 | 56.88 | 53.9201 | 56.28 | 5,764,833 |
| 28/04/26 | 57.06 | 58.89 | 55.92 | 56.11 | 6,432,404 |
|
|
||||
|
|
||||
|
|