Roblox Corporation - Class A (RBLX) Stock Price

38.17 ▲ +0.29 (+0.77%)
Open: 37.98 Vol: 6.12M Day's range: 37.955 - 39.01 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RBLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▼ 38.40▼ 38.44▼ 37.45▲ 39.19▼
MA10 38.30▼ 38.52▼ 38.29▼ 37.47▲ 40.58▼
MA20 38.36▼ 38.23▼ 37.85▲ 38.92▼ 41.00▼
MA50 38.51▼ 37.51▲ 37.42▲ 40.37▼ 37.44▲
MA100 38.34▼ 37.35▲ 38.50▼ 40.61▼ 37.33▲
MA200 37.93▲ 38.65▼ 39.65▼ 37.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.057▼ 0.056▲ -0.044▼ -0.623▼
RSI 28.553▼ 52.351▲ 57.593▲ 45.492▼ 47.646▼
STOCH 14.200▼ 28.209     67.252     34.337     24.924    
WILL %R -95.161▼ -62.406     -44.624     -66.004     -79.630▼
CCI -142.680▼ -81.892     28.551     -3.597     -125.638▼
Latest Filters Detected On RBLX
CDL $RBLX Shooting Star Candlestick Pattern Detected Set Alert
Roblox Corporation - Class A News
Thursday, March 28, 2024 10:46 AM
So, GS believes investors will remain skeptical of the longest duration pockets of the equity market. GS’ Long Duration basket returned 3% year-to-date, compared to 6% for the equal-weight S&P 500 ( ...
Wednesday, March 27, 2024 03:16 PM
Roblox (RBLX) closed at $37.88 in the latest trading session, marking a +1.58% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.86%. At the same time, the Dow ...
Wednesday, March 27, 2024 12:45 PM
Currently trading with a volume of 2,866,306, the RBLX's price is up by 1.26%, now at $37.76. RSI readings suggest the stock is currently is currently neutral between overbought and oversold.
RBLX historical stock data
date open high low close volume
28/03/24 37.98 39.01 37.955 38.17 6,118,509
27/03/24 37.58 37.90 37.13 37.88 3,901,543
26/03/24 37.06 37.6068 36.64 37.29 5,734,861
25/03/24 37.12 37.17 35.97 36.66 8,837,706
22/03/24 37.54 37.56 36.71 37.26 4,779,147
21/03/24 38.00 38.375 37.59 37.69 6,407,291
20/03/24 36.42 37.86 36.31 37.82 7,220,575
19/03/24 36.14 36.77 35.86 36.46 5,741,181
18/03/24 37.916 38.26 35.95 36.20 15,220,196
15/03/24 40.19 40.67 39.105 39.24 9,837,881
Quote Details
52wk Low:24.88
52wk High:47.65
Vol:6.12M
Avg Vol(3m):158.6M
1Y Chng:-5.07%
1M Chng:-14.11%
Add to Watch List