Roblox Corporation - Class A (RBLX) Stock Price

63.53 ▼ -2.55 (-3.86%)
Open: 64.29 Vol: 8.13M Day's range: 62.82 - 64.65 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.26▲ 63.81▼ 63.86▼ 66.28▼ 64.76▼
MA10 63.45▲ 63.85▼ 64.38▼ 66.91▼ 70.52▼
MA20 63.82▼ 64.46▼ 65.74▼ 66.43▼ 84.45▼
MA50 63.94▼ 66.13▼ 67.22▼ 72.37▼ 95.22▼
MA100 64.27▼ 67.27▼ 65.65▼ 89.04▼ 71.48▼
MA200 65.68▼ 65.49▼ 67.18▼ 102.59▼ 54.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.015▲ -0.225▼ 0.499▲ -2.502▼
RSI 45.771▼ 38.590▼ 36.450▼ 41.116▼ 35.514▼
STOCH 18.218▼ 45.601     23.526     58.030     12.710▼
WILL %R -55.629     -79.970▼ -90.281▼ -67.625     -90.492▼
CCI -50.656     -128.176▼ -92.756     -58.104     -81.828    
Latest Filters Detected On RBLX
MA $RBLX Price Crossed Below MA(13) Set Alert
▼ GAP $RBLX Open Gap Down %2 Set Alert
Roblox Corporation - Class A News
Roblox Launches Real-Time Chat Rephrasing to Maintain Civility and Gameplay Flow
Thursday, March 05, 2026 01:36 PM
Roblox Corporation (NYSE: RBLX) today announced the rollout of real-time chat rephrasing, a new AI-powered feature designed to keep gameplay fluid while maintaining civility within chat. Roblox is ...
Roblox AI Chat Rephrasing Aims To Support Safer Long Term Growth
Thursday, March 05, 2026 12:15 PM
Roblox (NYSE:RBLX) has rolled out an AI powered real time chat rephrasing feature across its platform. The tool automatically rephrases profanity and flags complex language variations that try to ...
Roblox Dips on Revealing New Feature
Thursday, March 05, 2026 08:19 AM
Roblox Corporation (NYSE: RBLX) today announced the rollout of real-time chat rephrasing, a new AI-powered feature designed to keep gameplay fluid while maintaining civility within chat. Roblox is ...
RBLX historical stock data
date open high low close volume
06/03/26 64.29 64.65 62.82 63.53 8,133,493
05/03/26 67.78 69.91 65.0446 66.08 7,818,326
04/03/26 65.63 68.92 65.3164 67.40 6,756,666
03/03/26 64.67 67.69 63.26 66.97 9,127,698
02/03/26 66.50 68.11 65.22 67.44 7,205,064
27/02/26 69.72 71.19 68.15 68.66 11,946,577
26/02/26 68.14 71.53 67.83 71.40 8,877,674
25/02/26 66.985 68.34 66.20 68.07 7,822,915
24/02/26 61.845 67.23 60.64 67.09 11,468,875
23/02/26 61.70 62.84 59.70 62.43 11,534,622
Quote Details
52wk Low:50.10
52wk High:150.59
Vol:8.13M
Avg Vol(3m):188.3M
1Y Chng:+3.84%
1M Chng:-14.29%
Add to Watch List
More Information
Index N/A
Market Cap. 46.83B