Roblox Corporation - Class A (RBLX) Stock Price

102.09 ▼ -0.56 (-0.55%)
Open: 103.20 Vol: 9.96M Day's range: 100.9014 - 103.57 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.08▲ 102.06▲ 101.99▲ 100.69▲ 92.86▲
MA10 102.13▼ 101.89▲ 102.05▲ 97.77▲ 81.78▲
MA20 102.14▼ 102.02▲ 101.79▲ 92.44▲ 71.06▲
MA50 102.00▲ 101.43▲ 99.01▲ 78.12▲ 58.23▲
MA100 102.06▲ 98.61▲ 95.55▲ 69.97▲ 47.29▲
MA200 101.94▲ 94.78▲ 88.24▲ 60.68▲ 49.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.058▼ -0.208▼ 0.306▲ 3.461▲
RSI 51.819▲ 56.003▲ 62.782▲ 81.770▲ 80.148▲
STOCH 27.591     63.507     35.975     90.001▲ 98.022▲
WILL %R -63.095     -54.151     -54.151     -9.030▲ -2.768▲
CCI -55.064     32.544     -13.041     128.747▲ 137.778▲
Latest Filters Detected On RBLX
RSI&STOCH $RBLX Overbought RSI + Stochastic Set Alert
Roblox Corporation - Class A News
Thursday, June 19, 2025 06:00 AM
GENERAL DYNAMICS CORP (NYSE: GD ): Chairman and CEO Phebe N. Novakovic sold a total of $52.8 million in company stock in multiple transactions on June 13 and June 16. The sales occurred at prices ...
Wednesday, June 18, 2025 03:05 PM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
Wednesday, June 18, 2025 02:45 PM
Roblox (RBLX) ended the recent trading session at $102.65, demonstrating a +1.51% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 0.
RBLX historical stock data
date open high low close volume
20/06/25 103.20 103.57 100.9014 102.09 9,958,661
18/06/25 101.75 103.03 101.75 102.65 8,863,310
17/06/25 100.42 101.45 100.04 101.12 7,433,287
16/06/25 98.34 100.76 98.02 100.44 9,324,946
13/06/25 93.80 97.58 93.73 97.17 9,216,140
12/06/25 96.19 98.15 94.59 95.11 8,674,421
11/06/25 93.73 96.45 93.67 96.17 6,621,093
10/06/25 93.01 94.76 91.67 93.74 6,871,096
09/06/25 94.24 94.885 91.81 93.42 11,066,780
06/06/25 94.83 96.28 94.60 95.80 14,102,164
Quote Details
52wk Low:34.62
52wk High:103.57
Vol:9.96M
Avg Vol(3m):159.6M
1Y Chng:+156.38%
1M Chng:+45.74%
Add to Watch List