| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.58▼ | 83.69▼ | 83.65▼ | 83.36▲ | 81.59▲ |
| MA10 | 83.63▼ | 83.63▼ | 83.59▼ | 82.94▲ | 80.54▲ |
| MA20 | 83.75▼ | 83.54▲ | 83.44▲ | 81.57▲ | 77.22▲ |
| MA50 | 83.67▼ | 83.39▲ | 83.35▲ | 79.98▲ | 72.32▲ |
| MA100 | 83.57▼ | 83.25▲ | 82.07▲ | 76.52▲ | 66.55▲ |
| MA200 | 83.44▲ | 81.87▲ | 81.02▲ | 73.32▲ | 57.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.000▲ | 0.004▲ | 0.134▲ | 0.436▲ |
| RSI | 38.880▼ | 51.768▲ | 55.122▲ | 68.491▲ | 78.962▲ |
| STOCH | 7.526▼ | 43.110 | 65.266 | 83.044▲ | 88.197▲ |
| WILL %R | -93.407▼ | -75.221▼ | -53.459 | -10.142▲ | -3.965▲ |
| CCI | -96.081 | -43.218 | 27.466 | 76.862 | 133.245▲ |
|
Tuesday, August 11, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Value segment of the US equity market, the First Trust Rising Dividend Achievers ETF (RDVY) is a passively managed exchange traded fund launched on ...
|
|
Thursday, August 06, 2026 09:05 PM
Quick ReadSCHD and DVY yield roughly 3% and 3.25%, putting quarterly income in retirees' hands as the 2027 Social Security COLA trends smaller.RDVY targets companies that keep hiking their payouts, ...
|
|
Thursday, July 23, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 83.92 | 83.985 | 83.53 | 83.56 | 320,266 |
| 12/08/26 | 83.74 | 83.74 | 83.23 | 83.56 | 1,029,596 |
| 11/08/26 | 83.35 | 83.60 | 83.1205 | 83.25 | 856,507 |
| 10/08/26 | 83.42 | 83.438 | 83.045 | 83.13 | 764,955 |
| 07/08/26 | 83.335 | 83.45 | 83.02 | 83.32 | 769,600 |
| 06/08/26 | 83.45 | 83.7153 | 83.16 | 83.22 | 1,163,943 |
| 05/08/26 | 83.66 | 83.99 | 83.27 | 83.34 | 1,241,460 |
| 04/08/26 | 82.23 | 83.35 | 82.0586 | 83.20 | 2,062,468 |
| 03/08/26 | 81.42 | 81.81 | 81.37 | 81.75 | 950,427 |
| 31/07/26 | 81.255 | 81.46 | 80.62 | 81.09 | 1,197,023 |
|
|
||||
|
|
||||
|
|