First Trust Rising Dividend Achievers ETF (RDVY) Stock Price

80.30 ▲ +0.94 (+1.18%)
Open: 79.71 Vol: 21.79K Day's range: 79.54 - 80.40 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDVY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.27▲ 80.30▼ 80.28▲ 78.95▲ 79.05▲
MA10 80.29▲ 80.24▲ 79.90▲ 79.45▲ 79.33▲
MA20 80.29▲ 79.82▲ 79.59▲ 79.42▲ 80.40▼
MA50 80.25▲ 79.20▲ 79.44▲ 79.59▲ 75.73▲
MA100 79.89▲ 79.50▲ 79.40▲ 80.39▼ 69.02▲
MA200 79.59▲ 79.42▲ 79.40▲ 76.71▲ 60.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.026▲ 0.125▲ 0.060▲ -0.570▼
RSI 53.202▲ 71.392▲ 67.039▲ 54.721▲ 57.648▲
STOCH 27.862     86.995▲ 95.049▲ 44.854     24.820    
WILL %R -36.364     -8.658▲ -6.369▲ -26.197     -58.674    
CCI -65.263     59.516     89.068     87.882     -28.821    
Latest Filters Detected On RDVY
RSI $RDVY RSI(14) Crossed Above 50 Set Alert
▲ MACD $RDVY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RDVY Price Crossed Above MA(50) Set Alert
MA $RDVY Price Crossed Above MA(26) Set Alert
First Trust Rising Dividend Achievers ETF News
If You Own VIG, This Rising Dividend Fund Deserves a Look Before You Add More
Monday, November 09, 2026 12:33 PM
A smaller rival has quietly beaten one of the most popular dividend ETFs over multiple time frames, yet switching could cost you more than it earns. Your account type and timing may decide whether the ...
RDVY historical stock data
date open high low close volume
11/11/26 79.705 80.40 79.54 80.30 1,004,622
10/11/26 79.10 79.495 78.82 79.36 1,478,757
09/11/26 78.71 79.705 78.51 79.38 1,235,225
06/11/26 77.90 78.41 77.68 77.72 1,282,560
05/11/26 81.01 81.23 77.905 77.97 3,098,400
04/11/26 80.92 81.17 80.50 81.09 1,409,500
03/11/26 79.93 80.075 79.45 79.74 1,760,900
02/11/26 79.71 80.4365 79.71 79.80 1,491,030
30/10/26 79.82 80.01 78.85 79.17 1,018,929
29/10/26 79.58 80.12 79.55 79.95 1,039,146
Quote Details
52wk Low:64.99
52wk High:84.02
Vol:21.79K
Avg Vol(3m):20.2M
1Y Chng:+17.52%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00