| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.44▲ | 54.36▲ | 54.39▲ | 53.84▲ | 54.68▼ |
| MA10 | 54.36▲ | 54.40▲ | 54.42▲ | 53.78▲ | 54.26▲ |
| MA20 | 54.40▲ | 54.27▲ | 54.10▲ | 54.61▼ | 52.80▲ |
| MA50 | 53.95▲ | 53.70▲ | 53.64▲ | 53.93▲ | 49.23▲ |
| MA100 | 53.61▲ | 53.76▲ | 54.29▲ | 52.38▲ | 46.70▲ |
| MA200 | 53.59▲ | 54.59▼ | 54.71▼ | 49.67▲ | 45.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | 0.020▲ | -0.097▼ | -0.020▼ |
| RSI | 63.122▲ | 62.923▲ | 61.812▲ | 53.291▲ | 63.417▲ |
| STOCH | 63.073 | 29.489 | 55.001 | 38.634 | 71.180 |
| WILL %R | -31.707 | -31.707 | -14.773▲ | -44.326 | -29.363 |
| CCI | 62.495 | 80.931 | 77.646 | 26.231 | 36.541 |
|
Wednesday, April 24, 2024 09:24 AM
Shares of the Bitcoin (BTC-USD) backed iShares Bitcoin Trust ETF (IBIT) have hit a notable milestone. Learn more here.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 54.42 | 54.64 | 54.23 | 54.51 | 699,017 |
| 23/04/24 | 53.91 | 54.50 | 53.74 | 54.38 | 655,300 |
| 22/04/24 | 53.64 | 54.17 | 53.275 | 53.85 | 675,600 |
| 19/04/24 | 53.18 | 53.54 | 53.13 | 53.39 | 902,000 |
| 18/04/24 | 53.35 | 53.655 | 52.945 | 53.05 | 765,300 |
| 17/04/24 | 53.66 | 53.70 | 52.96 | 53.06 | 654,700 |
| 16/04/24 | 53.59 | 53.60 | 53.09 | 53.40 | 972,500 |
| 15/04/24 | 54.50 | 54.77 | 53.445 | 53.65 | 932,400 |
| 12/04/24 | 54.26 | 54.4591 | 53.74 | 53.94 | 463,516 |
| 11/04/24 | 54.67 | 54.75 | 54.095 | 54.61 | 504,800 |
|
|
||||
|
|
||||
|
|