| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.28▲ | 79.30▼ | 79.37▼ | 79.25▲ | 77.57▲ |
| MA10 | 79.25▲ | 79.37▼ | 79.46▼ | 79.09▲ | 76.05▲ |
| MA20 | 79.32▼ | 79.45▼ | 79.40▼ | 77.61▲ | 73.31▲ |
| MA50 | 79.32▼ | 79.20▲ | 79.29▼ | 75.76▲ | 69.95▲ |
| MA100 | 79.51▼ | 79.32▼ | 78.40▲ | 73.28▲ | 64.85▲ |
| MA200 | 79.21▲ | 78.27▲ | 76.82▲ | 70.97▲ | 56.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.037▼ | -0.035▼ | 0.068▲ | 0.530▲ |
| RSI | 47.791▼ | 47.470▼ | 49.099▼ | 61.419▲ | 71.891▲ |
| STOCH | 52.914 | 43.277 | 48.369 | 74.441 | 89.075▲ |
| WILL %R | -46.154 | -43.529 | -65.957 | -18.893▲ | -7.014▲ |
| CCI | 34.426 | -40.959 | -85.922 | 51.669 | 136.574▲ |
| CDL | $RDVY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 10:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 06, 2026 08:49 AM
First Trust Rising Dividend Achievers ETF issues dividends to shareholders from excess cash First Trust Rising Dividend Achievers ETF generates. Most companies pay dividends on a quarterly basis, but ...
|
|
Friday, April 03, 2026 08:56 AM
Crumly sold 35,046 shares of TDIV; estimated trade value $3.42 million based on quarterly average price. The quarter-end position value fell by $3.73 million, a change reflecting both trades and price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 79.33 | 79.68 | 78.80 | 79.29 | 1,625,304 |
| 25/06/26 | 80.02 | 80.28 | 79.31 | 79.75 | 1,318,495 |
| 24/06/26 | 78.685 | 79.4756 | 78.56 | 78.94 | 1,216,881 |
| 23/06/26 | 78.61 | 78.87 | 78.13 | 78.57 | 1,087,065 |
| 22/06/26 | 79.54 | 79.96 | 79.23 | 79.69 | 839,848 |
| 18/06/26 | 79.54 | 79.77 | 79.11 | 79.15 | 1,419,544 |
| 17/06/26 | 79.50 | 80.05 | 78.36 | 78.49 | 1,212,745 |
| 16/06/26 | 79.60 | 79.95 | 78.99 | 79.06 | 1,049,205 |
| 15/06/26 | 79.81 | 79.875 | 79.29 | 79.38 | 1,059,939 |
| 12/06/26 | 77.86 | 78.71 | 77.53 | 78.58 | 1,109,809 |
|
|
||||
|
|
||||
|
|