| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▼ | 46.62▼ | 46.62▼ | 46.38▲ | 47.19▼ |
| MA10 | 47.16▼ | 47.16▼ | 47.16▼ | 46.32▲ | 47.33▼ |
| MA20 | 47.26▼ | 47.26▼ | 47.26▼ | 47.05▼ | 46.07▲ |
| MA50 | 45.31▲ | 45.28▲ | 45.22▲ | 47.24▼ | 42.63▲ |
| MA100 | 42.76▲ | 42.73▲ | 42.62▲ | 45.74▲ | 39.79▲ |
| MA200 | 40.03▲ | 39.88▲ | 39.98▲ | 43.08▲ | 39.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.371▼ | -0.373▼ | -0.378▼ | -0.080▼ | -0.210▼ |
| RSI | 43.749▼ | 43.831▼ | 44.000▼ | 47.818▼ | 58.778▲ |
| STOCH | 45.019 | 45.019 | 45.019 | 43.878 | 61.611 |
| WILL %R | -92.650▼ | -92.650▼ | -92.650▼ | -49.761 | -41.910 |
| CCI | -156.328▼ | -156.328▼ | -156.328▼ | 3.026 | -45.325 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 46.70 | 46.7298 | 46.70 | 46.7298 | 259 |
| 25/04/24 | 45.76 | 46.13 | 45.76 | 46.091 | 2,397 |
| 24/04/24 | 46.5002 | 46.5522 | 46.395 | 46.5522 | 1,126 |
| 23/04/24 | 46.20 | 46.5703 | 46.20 | 46.5703 | 381 |
| 22/04/24 | 45.65 | 46.09 | 45.65 | 45.9626 | 2,230 |
| 19/04/24 | 46.01 | 46.01 | 45.46 | 45.5935 | 14,037 |
| 18/04/24 | 46.15 | 46.15 | 46.0905 | 46.0905 | 368 |
| 17/04/24 | 46.2234 | 46.36 | 46.2234 | 46.2945 | 626 |
| 16/04/24 | 46.6291 | 46.6291 | 46.6291 | 46.6291 | 110 |
| 15/04/24 | 47.18 | 47.18 | 46.6934 | 46.6934 | 960 |
|
|
||||
|
|
||||
|
|