| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.36▼ | 65.27▼ | 65.27▼ | 65.48▼ | 63.78▲ |
| MA10 | 63.10▲ | 62.59▲ | 62.59▲ | 65.12▲ | 61.96▲ |
| MA20 | 61.91▲ | 61.82▲ | 61.82▲ | 63.54▲ | 62.42▲ |
| MA50 | 61.94▲ | 61.86▲ | 61.82▲ | 62.08▲ | 60.27▲ |
| MA100 | 60.92▲ | 60.69▲ | 60.50▲ | 62.42▲ | 56.37▲ |
| MA200 | 57.45▲ | 57.05▲ | 56.57▲ | 61.21▲ | 48.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.585▲ | 0.622▲ | 0.619▲ | 0.161▲ | 0.269▲ |
| RSI | 63.927▲ | 63.621▲ | 63.620▲ | 66.173▲ | 62.460▲ |
| STOCH | 95.105▲ | 96.274▲ | 96.274▲ | 87.169▲ | 69.699 |
| WILL %R | -7.541▲ | -7.541▲ | -7.541▲ | -18.236▲ | -7.115▲ |
| CCI | 73.922 | 86.872 | 86.872 | 52.389 | 129.338▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 65.27 | 65.27 | 65.22 | 65.23 | 2,516 |
| 28/04/26 | 65.19 | 65.3684 | 65.19 | 65.3684 | 503 |
| 27/04/26 | 65.69 | 65.8032 | 65.67 | 65.8032 | 15,349 |
| 24/04/26 | 65.80 | 65.8009 | 65.80 | 65.8009 | 385 |
| 23/04/26 | 65.22 | 65.50 | 65.19 | 65.1956 | 1,181 |
| 22/04/26 | 65.10 | 65.1428 | 65.04 | 65.1428 | 1,886 |
| 21/04/26 | 64.96 | 64.96 | 64.4435 | 64.4435 | 645 |
| 20/04/26 | 64.95 | 64.95 | 64.84 | 64.8906 | 601 |
| 17/04/26 | 65.07 | 65.07 | 65.042 | 65.042 | 885 |
| 16/04/26 | 64.00 | 64.2474 | 64.00 | 64.2474 | 1,217 |
|
|
||||
|
|
||||
|
|