| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.26▼ | 75.26▼ | 75.27▼ | 75.22▲ | 75.31▼ |
| MA10 | 75.26▼ | 75.26▼ | 75.25▲ | 75.23▲ | 75.31▼ |
| MA20 | 75.24▲ | 75.24▲ | 75.24▲ | 75.28▼ | 75.30▼ |
| MA50 | 75.23▲ | 75.26▼ | 75.28▼ | 75.29▼ | 75.40▼ |
| MA100 | 75.27▼ | 75.27▼ | 75.27▼ | 75.30▼ | 75.38▼ |
| MA200 | 75.29▼ | 75.29▼ | 75.31▼ | 75.38▼ | 75.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.007▲ | -0.006▼ | 0.000▼ |
| RSI | 57.026▲ | 53.736▲ | 52.844▲ | 48.462▼ | 46.806▼ |
| STOCH | 71.667 | 71.667 | 81.154▲ | 32.202 | 52.080 |
| WILL %R | -40.000 | -33.333 | -20.000▲ | -60.000 | -64.571 |
| CCI | 29.845 | 30.702 | 56.207 | -8.734 | -82.905 |
| ▼ MA | $RAVI MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, April 24, 2025 12:33 AM
Finance leader brings over 15 years of finance and real estate experience to support Real’s next phase of growth and shareholder value creation Jani joined Real in September 2023 as Vice President of ...
|
|
Monday, December 02, 2024 08:52 AM
In trading on Monday, shares of the RAVI ETF (Symbol: RAVI) crossed below their 200 day moving average of $75.37, changing hands as low as $75.16 per share. RAVI shares are currently trading off about ...
|
|
Tuesday, November 12, 2024 02:09 PM
Veteran of three IPOs brings growth-focused mindset to company’s financial planning and operations Narula will be responsible for SymphonyAI’s financial functions, including accounting, audit, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 75.23 | 75.2892 | 75.23 | 75.254 | 34,790 |
| 12/08/26 | 75.31 | 75.31 | 75.2238 | 75.235 | 47,906 |
| 11/08/26 | 75.27 | 75.27 | 75.1901 | 75.2131 | 33,215 |
| 10/08/26 | 75.13 | 75.2699 | 75.13 | 75.1773 | 51,548 |
| 07/08/26 | 75.26 | 75.26 | 75.1901 | 75.21 | 43,449 |
| 06/08/26 | 75.24 | 75.25 | 75.1801 | 75.20 | 22,363 |
| 05/08/26 | 75.19 | 75.24 | 75.17 | 75.23 | 18,194 |
| 04/08/26 | 75.17 | 75.21 | 75.15 | 75.16 | 34,173 |
| 03/08/26 | 75.17 | 75.23 | 75.13 | 75.14 | 74,487 |
| 31/07/26 | 75.33 | 75.44 | 75.33 | 75.44 | 16,964 |
|
|
||||
|
|
||||
|
|