| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.28▼ | 75.26▲ | 75.26▲ | 75.28▲ | 75.31▼ |
| MA10 | 75.26▲ | 75.28▼ | 75.28▼ | 75.26▲ | 75.29▼ |
| MA20 | 75.34▼ | 75.34▼ | 75.33▼ | 75.32▼ | 75.39▼ |
| MA50 | 75.36▼ | 75.31▼ | 75.31▼ | 75.31▼ | 75.42▼ |
| MA100 | 75.32▼ | 75.33▼ | 75.36▼ | 75.39▼ | 75.39▼ |
| MA200 | 75.39▼ | 75.42▼ | 75.41▼ | 75.43▼ | 75.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.011▼ | -0.001▼ | -0.014▼ |
| RSI | 40.010▼ | 42.822▼ | 43.960▼ | 48.729▼ | 46.510▼ |
| STOCH | 40.834 | 27.303 | 27.303 | 58.292 | 41.323 |
| WILL %R | -64.444 | -65.957 | -65.957 | -56.071 | -67.400 |
| CCI | -27.381 | -31.822 | -31.907 | 13.582 | -49.773 |
| MA | $RAVI Price Crossed Above MA(13) | Set Alert |
|
Friday, January 10, 2025 08:50 AM
BHUBANESWAR, India, Jan. 10, 2025 /PRNewswire/ -- Ravi Kumar S, CEO of Cognizant, a leading global technology company, has been honored with the prestigious Pravasi Bharatiya Samman Award, the highest ...
|
|
Tuesday, November 12, 2024 02:09 PM
Veteran of three IPOs brings growth-focused mindset to company’s financial planning and operations Narula will be responsible for SymphonyAI’s financial functions, including accounting, audit, ...
|
|
Tuesday, October 01, 2024 02:43 AM
Sony Group Corporation (NYSE:SONY) disclosed that Sony Pictures Entertainment’s (SPE) Chairman and CEO Tony Vinciquerra will step down from his post. Sony Pictures Entertainment appointed Ravi Ahuja, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 75.33 | 75.33 | 75.2806 | 75.293 | 15,403 |
| 14/05/26 | 75.27 | 75.30 | 75.27 | 75.2799 | 53,850 |
| 13/05/26 | 75.30 | 75.30 | 75.25 | 75.2742 | 19,285 |
| 12/05/26 | 75.24 | 75.30 | 75.24 | 75.30 | 31,972 |
| 11/05/26 | 75.29 | 75.29 | 75.24 | 75.24 | 52,038 |
| 08/05/26 | 75.25 | 75.2982 | 75.25 | 75.2774 | 13,860 |
| 07/05/26 | 75.29 | 75.29 | 75.22 | 75.25 | 64,822 |
| 06/05/26 | 75.21 | 75.27 | 75.21 | 75.27 | 58,280 |
| 05/05/26 | 75.24 | 75.24 | 75.1901 | 75.215 | 30,886 |
| 04/05/26 | 75.19 | 75.22 | 75.17 | 75.19 | 56,920 |
|
|
||||
|
|
||||
|
|