| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.05▲ | 75.05▲ | 75.05▲ | 75.05▼ | 75.12▼ |
| MA10 | 75.05▲ | 75.05▼ | 75.05▼ | 75.04▼ | 75.12▼ |
| MA20 | 75.05▼ | 75.05▲ | 75.05▲ | 75.11▼ | 75.20▼ |
| MA50 | 75.08▼ | 75.07▼ | 75.08▼ | 75.13▼ | 75.31▼ |
| MA100 | 75.12▼ | 75.14▼ | 75.15▼ | 75.21▼ | 75.35▼ |
| MA200 | 75.19▼ | 75.21▼ | 75.22▼ | 75.28▼ | 75.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.009▼ | -0.012▼ |
| RSI | 48.380▼ | 48.311▼ | 47.846▼ | 41.402▼ | 41.961▼ |
| STOCH | 67.619 | 37.662 | 37.662 | 34.729 | 35.998 |
| WILL %R | -50.000 | -54.545 | -54.545 | -76.471▼ | -84.326▼ |
| CCI | 2.926 | 15.000 | 21.622 | -65.350 | -100.729▼ |
| MA | $RAVI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 01, 2024 02:43 AM
Sony Group Corporation (NYSE:SONY) disclosed that Sony Pictures Entertainment’s (SPE) Chairman and CEO Tony Vinciquerra will step down from his post. Sony Pictures Entertainment appointed Ravi Ahuja, ...
|
|
Monday, September 02, 2024 05:00 PM
In trading on Tuesday, shares of the RAVI ETF (Symbol: RAVI) crossed below their 200 day moving average of $75.27, changing hands as low as $75.25 per share. RAVI shares are currently trading down ...
|
|
Thursday, December 18, 2014 10:30 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 75.05 | 75.06 | 74.99 | 75.02 | 28,500 |
| 12/11/26 | 75.00 | 75.07 | 75.00 | 75.03 | 66,100 |
| 11/11/26 | 75.06 | 75.12 | 75.00 | 75.03 | 8,600 |
| 10/11/26 | 75.11 | 75.11 | 75.04 | 75.09 | 52,646 |
| 09/11/26 | 75.09 | 75.09 | 75.05 | 75.09 | 20,600 |
| 06/11/26 | 75.12 | 75.12 | 75.01 | 75.01 | 61,604 |
| 05/11/26 | 75.05 | 75.10 | 75.03 | 75.04 | 22,200 |
| 04/11/26 | 75.09 | 75.09 | 75.00 | 75.03 | 59,400 |
| 03/11/26 | 75.01 | 75.0565 | 74.99 | 75.03 | 39,687 |
| 02/11/26 | 74.94 | 75.04 | 74.94 | 75.015 | 60,749 |
|
|
||||
|
|
||||
|
|