| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.39▲ | 75.38▲ | 75.38▲ | 75.38▲ | 75.34▲ |
| MA10 | 75.37▲ | 75.34▲ | 75.34▲ | 75.34▲ | 75.33▲ |
| MA20 | 75.31▲ | 75.28▲ | 75.28▲ | 75.29▲ | 75.35▲ |
| MA50 | 75.30▲ | 75.31▲ | 75.31▲ | 75.32▲ | 75.43▼ |
| MA100 | 75.33▲ | 75.31▲ | 75.31▲ | 75.35▲ | 75.39▲ |
| MA200 | 75.35▲ | 75.38▲ | 75.40▲ | 75.41▲ | 75.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.019▲ | 0.016▲ | 0.012▲ |
| RSI | 69.158▲ | 70.040▲ | 70.075▲ | 65.085▲ | 52.217▲ |
| STOCH | 92.778▲ | 96.448▲ | 96.448▲ | 91.199▲ | 63.325 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.460▲ | -17.143▲ |
| CCI | 122.769▲ | 131.174▲ | 131.174▲ | 144.533▲ | 117.762▲ |
|
Thursday, April 24, 2025 04:33 AM
Finance leader brings over 15 years of finance and real estate experience to support Real’s next phase of growth and shareholder value creation Jani joined Real in September 2023 as Vice President of ...
|
|
Tuesday, November 12, 2024 02:09 PM
Veteran of three IPOs brings growth-focused mindset to company’s financial planning and operations Narula will be responsible for SymphonyAI’s financial functions, including accounting, audit, ...
|
|
Tuesday, October 01, 2024 02:43 AM
Sony Group Corporation (NYSE:SONY) disclosed that Sony Pictures Entertainment’s (SPE) Chairman and CEO Tony Vinciquerra will step down from his post. Sony Pictures Entertainment appointed Ravi Ahuja, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 75.405 | 75.43 | 75.38 | 75.42 | 160,326 |
| 26/06/26 | 75.40 | 75.404 | 75.39 | 75.3986 | 27,673 |
| 25/06/26 | 75.39 | 75.39 | 75.36 | 75.3804 | 34,026 |
| 24/06/26 | 75.35 | 75.3815 | 75.35 | 75.365 | 66,196 |
| 23/06/26 | 75.345 | 75.3533 | 75.32 | 75.3416 | 30,285 |
| 22/06/26 | 75.33 | 75.33 | 75.29 | 75.306 | 28,159 |
| 18/06/26 | 75.29 | 75.3366 | 75.29 | 75.31 | 34,781 |
| 17/06/26 | 75.32 | 75.3443 | 75.28 | 75.2801 | 29,191 |
| 16/06/26 | 75.30 | 75.35 | 75.25 | 75.29 | 54,215 |
| 15/06/26 | 75.33 | 75.33 | 75.27 | 75.33 | 43,175 |
|
|
||||
|
|
||||
|
|