| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.38▲ | 75.39▼ | 75.39▼ | 75.36▲ | 75.32▲ |
| MA10 | 75.38▲ | 75.38▲ | 75.38▲ | 75.32▲ | 75.31▲ |
| MA20 | 75.37▲ | 75.36▲ | 75.36▲ | 75.27▲ | 75.23▲ |
| MA50 | 75.31▲ | 75.28▲ | 75.28▲ | 75.29▲ | 75.05▲ |
| MA100 | 75.30▲ | 75.30▲ | 75.29▲ | 75.21▲ | 74.79▲ |
| MA200 | 75.28▲ | 75.28▲ | 75.28▲ | 75.09▲ | 75.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | 0.017▲ | -0.001▼ |
| RSI | 63.597▲ | 67.093▲ | 66.128▲ | 63.535▲ | 57.244▲ |
| STOCH | 66.667 | 87.500▲ | 87.500▲ | 94.899▲ | 65.133 |
| WILL %R | -25.000▲ | -14.286▲ | -14.286▲ | -4.762▲ | -21.622▲ |
| CCI | 40.860 | 72.868 | 72.868 | 124.409▲ | 85.559 |
|
Thursday, April 25, 2024 05:11 PM
Futures for Canada's main stock index edged lower on Thursday, weighed down by downbeat corporate earnings from Canadian companies and in the United States, while losses were offset by an uptick in ...
|
|
Thursday, April 25, 2024 02:56 PM
Rubrik Inc. rose 16% in its trading debut after the cloud and data security startup backed by Microsoft Corp. topped its fundraising goal with a $752 million initial public offering, signaling with ...
|
|
Thursday, April 25, 2024 02:32 PM
The roadshow pitch from Rubrik (RBRK) ahead of its Thursday IPO: In the fast-paced world of AI, we can protect data — and eventually make a load of money doing it. Said pitch worked. Rubrik stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 75.38 | 75.40 | 75.36 | 75.39 | 41,016 |
| 24/04/24 | 75.35 | 75.39 | 75.35 | 75.39 | 34,022 |
| 23/04/24 | 75.35 | 75.37 | 75.35 | 75.37 | 41,375 |
| 22/04/24 | 75.335 | 75.35 | 75.33 | 75.35 | 12,194 |
| 19/04/24 | 75.34 | 75.34 | 75.30 | 75.315 | 19,719 |
| 18/04/24 | 75.28 | 75.32 | 75.28 | 75.31 | 19,925 |
| 17/04/24 | 75.26 | 75.30 | 75.26 | 75.2886 | 15,755 |
| 16/04/24 | 75.31 | 75.31 | 75.25 | 75.2584 | 27,751 |
| 15/04/24 | 75.24 | 75.27 | 75.24 | 75.265 | 129,147 |
| 12/04/24 | 75.23 | 75.26 | 75.23 | 75.26 | 16,800 |
|
|
||||
|
|
||||
|
|