| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.35▲ | 22.33▲ | 22.33▲ | 22.16▲ | 22.73▼ |
| MA10 | 22.33▲ | 22.32▲ | 22.35▲ | 22.23▲ | 23.05▼ |
| MA20 | 22.31▲ | 22.36▼ | 22.29▲ | 22.74▼ | 23.35▼ |
| MA50 | 22.38▼ | 22.17▲ | 22.09▲ | 23.07▼ | 22.72▼ |
| MA100 | 22.34▲ | 22.14▲ | 22.54▼ | 23.30▼ | 23.15▼ |
| MA200 | 22.13▲ | 22.61▼ | 22.90▼ | 22.70▼ | 24.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.014▼ | -0.004▼ | -0.035▼ | -0.166▼ |
| RSI | 54.001▲ | 57.237▲ | 59.508▲ | 42.501▼ | 44.214▼ |
| STOCH | 95.952▲ | 59.409 | 35.592 | 26.253 | 37.340 |
| WILL %R | -9.091▲ | -43.590 | -47.619 | -69.231 | -72.683 |
| CCI | 107.514▲ | 40.829 | -5.866 | -28.966 | -188.833▼ |
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 22.35 | 22.38 | 22.19 | 22.35 | 691,437 |
| 23/04/24 | 22.26 | 22.4788 | 22.215 | 22.41 | 579,499 |
| 22/04/24 | 22.02 | 22.22 | 21.955 | 22.16 | 417,231 |
| 19/04/24 | 21.86 | 22.03 | 21.86 | 21.99 | 766,450 |
| 18/04/24 | 21.90 | 21.98 | 21.79 | 21.89 | 630,773 |
| 17/04/24 | 21.94 | 22.03 | 21.825 | 21.86 | 678,444 |
| 16/04/24 | 22.08 | 22.105 | 21.895 | 21.98 | 643,748 |
| 15/04/24 | 22.65 | 22.70 | 22.11 | 22.23 | 402,299 |
| 12/04/24 | 22.72 | 22.74 | 22.48 | 22.55 | 272,900 |
| 11/04/24 | 22.89 | 22.99 | 22.665 | 22.88 | 796,496 |
|
|
||||
|
|
||||
|
|