iShares Global REIT ETF (REET) Stock Price

27.795 ▼ -0.255 (-0.91%)
Open: 27.80 Vol: 11.11K Day's range: 27.605 - 27.81 Jun 30, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.78▼ 27.81▼ 27.88▼ 27.60▲
MA10 27.79▼ 27.80▼ 27.86▼ 27.59▲ 27.42▲
MA20 27.78▼ 27.85▼ 27.92▼ 27.45▲ 26.84▲
MA50 27.80▼ 27.86▼ 27.65▲ 27.31▲ 25.97▲
MA100 27.86▼ 27.61▲ 27.62▲ 26.80▲ 25.45▲
MA200 27.91▼ 27.58▲ 27.42▲ 26.07▲ 24.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.041▼ 0.047▲ 0.068▲
RSI 47.636▼ 44.478▼ 47.614▼ 55.964▲ 58.022▲
STOCH 36.389     35.688     41.468     77.978     77.148    
WILL %R -100.000▼ -63.043     -66.990     -29.565     -9.913▲
CCI -157.073▼ -30.792     -84.834     35.627     120.047▲
Latest Filters Detected On REET
CDL $REET Hammer Candlestick Pattern Detected Set Alert
CDL $REET Doji Candlestick Pattern Detected Set Alert
iShares Global REIT ETF News
Which Is the Better Global Real Estate ETF, Vanguard's VNQI or the iShares REET?
Monday, June 29, 2026 01:25 PM
Compare diversification strategies and income profiles as these two global real estate ETFs take different approaches to international exposure.
VNQI vs. REET: Which Global Real Estate ETF Is the Best Fit for Your Portfolio?
Wednesday, March 18, 2026 05:00 PM
Vanguard Global ex-U.S. Real Estate ETF (NASDAQ: VNQI) and iShares Global REIT ETF (NYSE: REET) both target global real estate exposure, but VNQI delivers a higher yield while REET leans more heavily ...
VNQI vs. REET: Which Global Real Estate ETF Is the Best Fit for Your Portfolio?
Wednesday, March 18, 2026 05:00 PM
Vanguard Global ex-U.S. Real Estate ETF (NASDAQ: VNQI) and iShares Global REIT ETF (NYSE: REET) both target global real estate exposure, but VNQI delivers a higher yield while REET leans more heavily ...
REET historical stock data
date open high low close volume
30/06/26 27.80 27.81 27.605 27.775 1,187,462
29/06/26 28.08 28.09 27.855 28.05 1,292,970
26/06/26 27.95 28.115 27.905 28.10 2,311,430
25/06/26 27.74 27.8201 27.58 27.81 1,463,290
24/06/26 27.71 27.75 27.4799 27.65 2,265,094
23/06/26 27.28 27.5999 27.275 27.53 6,961,495
22/06/26 27.05 27.395 27.035 27.32 1,945,510
18/06/26 27.15 27.21 27.02 27.06 1,074,607
17/06/26 27.59 27.66 26.965 27.02 2,844,723
16/06/26 27.69 27.81 27.555 27.62 2,335,703
Quote Details
52wk Low:24.28
52wk High:28.115
Vol:11.11K
Avg Vol(3m):47.7M
1Y Chng:+12.31%
1M Chng:+2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00