iShares Global REIT ETF (REET) Stock Price

26.81 ▼ -0.45 (-1.65%)
Open: 27.11 Vol: 2.21M Day's range: 26.79 - 27.12 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▼ 26.86▼ 26.88▼ 27.23▼ 27.19▼
MA10 26.85▼ 26.88▼ 26.99▼ 27.26▼ 26.35▲
MA20 26.86▼ 27.02▼ 27.14▼ 27.18▼ 26.24▲
MA50 26.88▼ 27.19▼ 27.30▼ 26.41▲ 25.59▲
MA100 27.05▼ 27.32▼ 27.22▼ 26.18▲ 25.19▲
MA200 27.17▼ 27.21▼ 27.02▼ 25.72▲ 24.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.038▼ -0.069▼ 0.096▲
RSI 38.322▼ 26.872▼ 27.932▼ 46.697▼ 55.475▲
STOCH 12.179▼ 14.550▼ 7.364▼ 50.290     83.224▲
WILL %R -76.923▼ -96.739▼ -97.391▼ -92.350▼ -28.356    
CCI -150.462▼ -99.878     -85.896     -125.290▼ 54.545    
Latest Filters Detected On REET
RSI $REET RSI(14) Crossed Below 50 Set Alert
MA $REET Price Crossed Below MA(26) Set Alert
MA $REET Price Crossed Below MA(13) Set Alert
▼ BREAK $REET Price Breaks 10 Days Low Set Alert
CDL $REET Marubozu Candlestick Pattern Detected Set Alert
iShares Global REIT ETF News
REET vs. GQRE: Which Global Real Estate ETF Is the Better Buy?
Thursday, May 14, 2026 09:35 AM
Compare how expense ratios, drawdowns, and portfolio breadth set these two global real estate ETFs apart for investors with different priorities.
VNQI vs. REET: Which Global Real Estate ETF Is the Best Fit for Your Portfolio?
Wednesday, March 18, 2026 05:00 PM
Vanguard Global ex-U.S. Real Estate ETF (NASDAQ: VNQI) and iShares Global REIT ETF (NYSE: REET) both target global real estate exposure, but VNQI delivers a higher yield while REET leans more heavily ...
VNQI vs. REET: Which Global Real Estate ETF Is the Best Fit for Your Portfolio?
Wednesday, March 18, 2026 05:00 PM
Vanguard Global ex-U.S. Real Estate ETF (NASDAQ: VNQI) and iShares Global REIT ETF (NYSE: REET) both target global real estate exposure, but VNQI delivers a higher yield while REET leans more heavily ...
REET historical stock data
date open high low close volume
15/05/26 27.11 27.12 26.79 26.81 2,211,075
14/05/26 27.37 27.405 27.22 27.26 1,184,027
13/05/26 27.29 27.355 27.145 27.26 2,671,380
12/05/26 27.38 27.42 27.205 27.39 1,676,262
11/05/26 27.50 27.58 27.36 27.41 2,316,262
08/05/26 27.43 27.5266 27.37 27.41 2,517,108
07/05/26 27.63 27.63 27.275 27.31 2,261,537
06/05/26 27.48 27.655 27.44 27.58 2,932,524
05/05/26 27.14 27.225 26.9999 27.18 1,914,320
04/05/26 27.15 27.28 26.9601 27.03 1,785,757
Quote Details
52wk Low:23.98
52wk High:27.655
Vol:2.21M
Avg Vol(3m):43.3M
1Y Chng:+8.15%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00