iShares Global REIT ETF (REET) Stock Price

26.01 ▼ -0.05 (-0.19%)
Open: 26.00 Vol: 2.69M Day's range: 25.935 - 26.20 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 26.04▼ 26.04▼ 26.15▼ 26.53▼
MA10 26.01▼ 26.02▼ 26.03▼ 26.28▼ 27.31▼
MA20 26.02▼ 26.03▼ 26.06▼ 26.76▼ 27.56▼
MA50 26.02▼ 26.09▼ 26.22▼ 27.64▼ 26.58▼
MA100 26.03▼ 26.24▼ 26.51▼ 27.58▼ 25.65▲
MA200 26.06▼ 26.58▼ 27.15▼ 26.79▼ 24.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.011▲ -0.046▼ -0.325▼
RSI 45.346▼ 45.780▼ 42.606▼ 26.463▼ 39.000▼
STOCH 63.889     47.695     35.842     14.034▼ 6.090▼
WILL %R -50.000     -72.000     -66.667     -92.420▼ -96.522▼
CCI -86.559     -56.302     -43.922     -105.076▼ -149.776▼
Latest Filters Detected On REET
▼ MA $REET MA(20) Crossed Below MA(200) Set Alert
CDL $REET Doji Candlestick Pattern Detected Set Alert
iShares Global REIT ETF News
iShares Global REIT ETF (REET)
Tuesday, September 22, 2026 12:59 PM
Au 23/09/2026, REET se négocie à un prix de 26,44, avec une clôture précédente à 26,46. L'action a fluctué dans une fourchette journalière allant de 26,40 à 26,51, tandis que sa fourchette sur 52 sema ...
VNQI vs. REET: Which Global Real Estate ETF Is the Best Fit for Your Portfolio?
Thursday, March 19, 2026 11:15 AM
Vanguard Global ex-U.S. Real Estate ETF (NASDAQ: VNQI) and iShares Global REIT ETF (NYSE: REET) both target global real estate exposure, but VNQI delivers a higher yield while REET leans more heavily ...
HAUZ vs REET: Global Real Estate or a U.S.-Anchored REIT Portfolio
Tuesday, December 30, 2025 07:30 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. HAUZ looks more ...
REET historical stock data
date open high low close volume
28/09/26 26.00 26.20 25.935 26.01 2,688,787
25/09/26 26.16 26.16 25.9001 26.06 2,378,068
24/09/26 26.15 26.245 26.07 26.09 2,726,169
23/09/26 26.34 26.35 26.11 26.14 3,363,188
22/09/26 26.51 26.51 26.40 26.44 2,507,574
21/09/26 26.32 26.495 26.32 26.46 3,234,290
18/09/26 26.34 26.34 26.205 26.22 2,269,469
17/09/26 26.54 26.57 26.43 26.49 1,981,696
16/09/26 26.53 26.725 26.21 26.36 2,487,427
15/09/26 26.59 26.62 26.38 26.52 3,848,898
Quote Details
52wk Low:24.645
52wk High:29.06
Vol:2.69M
Avg Vol(3m):58.5M
1Y Chng:+3.21%
1M Chng:-7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00