iShares Global REIT ETF (REET) Stock Price

27.06 ▼ -0.02 (-0.07%)
Open: 27.12 Vol: 8.91K Day's range: 26.98 - 27.18 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▲ 27.04▲ 27.04▲ 27.20▼ 26.49▲
MA10 27.05▲ 27.04▲ 27.07▼ 27.08▼ 26.30▲
MA20 27.04▲ 27.09▼ 27.12▼ 26.59▲ 27.20▼
MA50 27.04▲ 27.15▼ 27.16▼ 26.34▲ 26.68▲
MA100 27.08▼ 27.18▼ 26.82▲ 27.21▼ 25.68▲
MA200 27.12▼ 26.78▲ 26.32▲ 26.96▲ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.012▼ 0.069▲ -0.072▼
RSI 61.154▲ 43.736▼ 44.250▼ 58.652▲ 52.451▲
STOCH 85.714▲ 41.756     26.958     65.831     44.450    
WILL %R 0.000▲ -60.000     -75.000▼ -30.168     -39.478    
CCI 127.451▲ 4.480     -58.385     42.072     36.551    
Latest Filters Detected On REET
MA $REET Price Crossed Below MA(7) Set Alert
CDL $REET Engulfing Candlestick Pattern Detected Set Alert
CDL $REET Marubozu Candlestick Pattern Detected Set Alert
iShares Global REIT ETF News
VNQI vs. REET: Which Global Real Estate ETF Is the Best Fit for Your Portfolio?
Thursday, March 19, 2026 11:15 AM
Vanguard Global ex-U.S. Real Estate ETF (NASDAQ: VNQI) and iShares Global REIT ETF (NYSE: REET) both target global real estate exposure, but VNQI delivers a higher yield while REET leans more heavily ...
VNQI vs. REET: Which Global Real Estate ETF Is the Best Fit for Your Portfolio?
Wednesday, March 18, 2026 05:00 PM
VNQI offers a higher dividend yield compared to REET, but has a higher five-year risk profile as measured by maximum drawdown. REET allocates more heavily to U.S.-listed real estate names and shows ...
HAUZ vs REET: Global Real Estate or a U.S.-Anchored REIT Portfolio
Tuesday, December 30, 2025 07:30 PM
Xtrackers International Real Estate ETF (HAUZ) stands out for yield and recent return, while iShares Global REIT ETF (REET) brings greater scale, liquidity, and U.S. REIT concentration to the real ...
REET historical stock data
date open high low close volume
13/11/26 27.12 27.18 26.98 27.06 1,374,435
12/11/26 27.29 27.30 27.065 27.08 2,011,622
11/11/26 27.20 27.23 27.115 27.21 2,630,150
10/11/26 27.14 27.31 27.095 27.27 2,429,749
09/11/26 27.16 27.475 27.10 27.36 4,051,408
06/11/26 26.82 27.1264 26.74 26.95 1,998,917
05/11/26 27.49 27.60 26.945 27.02 2,864,515
04/11/26 27.05 27.46 26.92 27.43 1,818,500
03/11/26 26.66 26.755 26.5701 26.72 2,500,235
02/11/26 26.54 26.74 26.50 26.69 2,412,310
Quote Details
52wk Low:24.645
52wk High:29.06
Vol:8.91K
Avg Vol(3m):54.4M
1Y Chng:+6.58%
1M Chng:+5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00