| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.69▼ | 14.69▼ | 14.64▼ | 14.82▼ |
| MA10 | 14.83▼ | 14.83▼ | 14.84▼ | 14.75▼ | 15.06▼ |
| MA20 | 14.93▼ | 14.93▼ | 14.96▼ | 14.90▼ | 15.16▼ |
| MA50 | 15.07▼ | 15.11▼ | 15.13▼ | 15.11▼ | 15.46▼ |
| MA100 | 15.14▼ | 15.20▼ | 15.24▼ | 15.20▼ | 15.92▼ |
| MA200 | 15.33▼ | 15.40▼ | 15.44▼ | 15.37▼ | 16.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.041▼ | -0.044▼ | -0.029▼ | -0.059▼ |
| RSI | 18.574▼ | 20.513▼ | 22.204▼ | 31.595▼ | 30.728▼ |
| STOCH | 12.222▼ | 12.222▼ | 12.222▼ | 12.017▼ | 24.891 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.168▼ | -90.354▼ |
| CCI | -158.363▼ | -157.671▼ | -158.952▼ | -102.024▼ | -169.160▼ |
| CDL | $QRMI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 09, 2026 05:00 PM
Wayne Xie joined the Global X Management Company LLC in July 2018 as a Portfolio Management Associate. Previously, Mr. Xie was an Analyst at VanEck Associates on the Equity ETF Investment Management ...
|
|
Friday, May 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 14.57 | 14.62 | 14.57 | 14.62 | 2,700 |
| 09/11/26 | 14.61 | 14.68 | 14.61 | 14.68 | 1,200 |
| 06/11/26 | 14.57 | 14.57 | 14.55 | 14.566 | 1,400 |
| 05/11/26 | 14.585 | 14.599 | 14.541 | 14.541 | 4,000 |
| 04/11/26 | 14.81 | 14.81 | 14.7793 | 14.7793 | 728 |
| 03/11/26 | 14.78 | 14.78 | 14.765 | 14.765 | 600 |
| 02/11/26 | 14.86 | 14.86 | 14.739 | 14.739 | 3,600 |
| 30/10/26 | 14.88 | 14.88 | 14.807 | 14.807 | 1,700 |
| 29/10/26 | 14.95 | 15.00 | 14.95 | 15.00 | 7,900 |
| 28/10/26 | 15.029 | 15.04 | 15.00 | 15.03 | 7,900 |
|
|
||||
|
|
||||
|
|