| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▲ | 16.75▲ | 16.75▲ | 16.77▲ | 17.18▼ |
| MA10 | 16.75▲ | 16.75▲ | 16.75▲ | 17.02▼ | 17.28▼ |
| MA20 | 16.99▼ | 17.00▼ | 17.00▼ | 17.23▼ | 17.27▼ |
| MA50 | 17.25▼ | 17.26▼ | 17.25▼ | 17.31▼ | 17.45▼ |
| MA100 | 17.31▼ | 17.32▼ | 17.31▼ | 17.25▼ | 17.98▼ |
| MA200 | 17.22▼ | 17.25▼ | 17.29▼ | 17.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.016▼ | -0.070▼ | -0.036▼ |
| RSI | 34.107▼ | 33.840▼ | 34.086▼ | 27.520▼ | 34.601▼ |
| STOCH | 27.341 | 27.341 | 27.341 | 10.227▼ | 44.215 |
| WILL %R | -78.947▼ | -78.947▼ | -78.947▼ | -83.237▼ | -87.967▼ |
| CCI | -33.242 | -33.242 | -33.242 | -96.612 | -257.694▼ |
| BBANDS | $QRMI Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for GX Nasdaq 100 Risk Managed Income ETF (QRMI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 05:00 PM
Horizons ETFs is entering a new era, as the firm announced last month that it will be changing its name to Global X Investments Canada Inc.; to align with the New York-based Global X ETFs, which is ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.73 | 16.80 | 16.695 | 16.79 | 7,601 |
| 24/04/24 | 16.96 | 16.96 | 16.76 | 16.81 | 4,200 |
| 23/04/24 | 16.73 | 16.78 | 16.72 | 16.765 | 2,800 |
| 22/04/24 | 16.77 | 16.77 | 16.645 | 16.71 | 9,533 |
| 19/04/24 | 17.05 | 17.05 | 16.76 | 16.76 | 8,741 |
| 18/04/24 | 17.19 | 17.19 | 17.07 | 17.0882 | 2,628 |
| 17/04/24 | 17.385 | 17.385 | 17.20 | 17.20 | 9,940 |
| 16/04/24 | 17.28 | 17.37 | 17.26 | 17.3491 | 9,267 |
| 15/04/24 | 17.47 | 17.51 | 17.335 | 17.335 | 5,714 |
| 12/04/24 | 17.44 | 17.50 | 17.4207 | 17.44 | 4,645 |
|
|
||||
|
|
||||
|
|