| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▲ | 15.49▲ | 15.49▲ | 15.56▲ | 15.49▲ |
| MA10 | 15.44▲ | 15.44▲ | 15.44▲ | 15.54▲ | 15.37▲ |
| MA20 | 15.35▲ | 15.33▲ | 15.33▲ | 15.46▲ | 15.63▼ |
| MA50 | 15.52▲ | 15.53▲ | 15.52▲ | 15.40▲ | 15.83▼ |
| MA100 | 15.68▼ | 15.70▼ | 15.71▼ | 15.66▼ | 16.37▼ |
| MA200 | 15.83▼ | 15.83▼ | 15.84▼ | 15.79▼ | 17.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.041▲ | 0.041▲ | 0.011▲ | 0.019▲ |
| RSI | 57.581▲ | 56.561▲ | 56.488▲ | 62.262▲ | 46.487▼ |
| STOCH | 92.048▲ | 92.048▲ | 92.048▲ | 86.656▲ | 66.157 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.095▲ | -39.055 |
| CCI | 151.703▲ | 151.881▲ | 151.881▲ | 89.935 | 32.587 |
| CDL | $QRMI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 12:17 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 02, 2026 12:17 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, September 12, 2024 02:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 15.56 | 15.59 | 15.55 | 15.5604 | 4,075 |
| 13/05/26 | 15.55 | 15.58 | 15.55 | 15.5613 | 2,322 |
| 12/05/26 | 15.54 | 15.5599 | 15.54 | 15.545 | 4,490 |
| 11/05/26 | 15.51 | 15.569 | 15.51 | 15.5567 | 19,219 |
| 08/05/26 | 15.56 | 15.5731 | 15.41 | 15.555 | 8,273 |
| 07/05/26 | 15.545 | 15.5495 | 15.53 | 15.5392 | 1,491 |
| 06/05/26 | 15.535 | 15.56 | 15.52 | 15.545 | 18,551 |
| 05/05/26 | 15.57 | 15.57 | 15.49 | 15.525 | 2,033 |
| 04/05/26 | 15.51 | 15.52 | 15.43 | 15.495 | 13,698 |
| 01/05/26 | 15.50 | 15.50 | 15.48 | 15.495 | 9,455 |
|
|
||||
|
|
||||
|
|