Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Stock Price

15.395 ▼ -0.0356 (-0.23%)
Open: 15.40 Vol: 2.73K Day's range: 15.39 - 15.43 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.44▲ 15.44▲ 15.44▲ 15.45▼ 15.55▼
MA10 15.53▼ 15.50▼ 15.50▼ 15.55▼ 15.52▼
MA20 15.54▼ 15.54▼ 15.53▼ 15.54▼ 15.49▼
MA50 15.55▼ 15.53▼ 15.50▼ 15.50▼ 15.77▼
MA100 15.52▼ 15.54▼ 15.56▼ 15.51▼ 16.28▼
MA200 15.70▼ 15.75▼ 15.77▼ 15.75▼ 16.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.018▼ -0.024▼ 0.032▲
RSI 43.424▼ 44.894▼ 45.941▼ 42.190▼ 43.307▼
STOCH 10.282▼ 12.378▼ 12.378▼ 33.911     72.810    
WILL %R -84.507▼ -84.507▼ -84.507▼ -86.905▼ -41.954    
CCI -42.509     -41.829     -41.829     -79.965     21.717    
Latest Filters Detected On QRMI
▼ MACD $QRMI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $QRMI Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF News
Global X NASDAQ 100® Risk Mngd Inc ETF
Monday, June 22, 2026 05:00 PM
Learn everything you need to know about Global X NASDAQ 100® Risk Mngd Inc ETF (QRMI) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
QRMI Global X NASDAQ 100 Risk Managed Income ETF
Friday, June 12, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF
Thursday, June 04, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
QRMI historical stock data
date open high low close volume
26/06/26 15.40 15.43 15.39 15.395 2,732
25/06/26 15.47 15.47 15.4306 15.4306 3,955
24/06/26 15.46 15.46 15.38 15.3976 4,769
23/06/26 15.48 15.48 15.42 15.4456 1,623
22/06/26 15.62 15.62 15.57 15.5778 2,064
18/06/26 15.73 15.76 15.70 15.7299 13,320
17/06/26 15.6852 15.6852 15.66 15.665 2,045
16/06/26 15.64 15.672 15.64 15.66 5,269
15/06/26 15.62 15.68 15.62 15.65 8,779
12/06/26 15.46 15.5855 15.46 15.5855 7,230
Quote Details
52wk Low:14.89
52wk High:16.25
Vol:2.73K
Avg Vol(3m):153K
1Y Chng:-3.96%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00