| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.27▲ | 15.27▲ | 15.27▲ | 15.28▲ | 15.18▲ |
| MA10 | 15.16▲ | 15.15▲ | 15.13▲ | 15.21▲ | 15.36▼ |
| MA20 | 15.04▲ | 15.04▲ | 15.05▲ | 15.14▲ | 15.41▼ |
| MA50 | 15.27▲ | 15.29▼ | 15.32▼ | 15.36▼ | 15.69▼ |
| MA100 | 15.41▼ | 15.38▼ | 15.39▼ | 15.37▼ | 16.18▼ |
| MA200 | 15.55▼ | 15.61▼ | 15.65▼ | 15.65▼ | 16.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.056▲ | 0.056▲ | 0.041▲ | -0.009▼ |
| RSI | 61.229▲ | 59.134▲ | 57.593▲ | 54.337▲ | 45.150▼ |
| STOCH | 97.962▲ | 98.287▲ | 98.603▲ | 93.647▲ | 35.718 |
| WILL %R | -1.136▲ | -1.136▲ | -1.136▲ | -5.257▲ | -50.243 |
| CCI | 101.481▲ | 100.613▲ | 99.449 | 83.315 | -38.320 |
| ▲ BREAK | $QRMI Price Breaks 10 Days High | Set Alert |
|
Friday, August 07, 2026 07:00 PM
Historical Prices for Global X NASDAQ 100® Risk Managed Income ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All ...
|
|
Wednesday, July 22, 2026 04:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 09, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 15.29 | 15.305 | 15.29 | 15.305 | 1,998 |
| 11/08/26 | 15.31 | 15.31 | 15.285 | 15.285 | 1,223 |
| 10/08/26 | 15.33 | 15.33 | 15.27 | 15.2906 | 3,862 |
| 07/08/26 | 15.275 | 15.29 | 15.258 | 15.2898 | 11,428 |
| 06/08/26 | 15.235 | 15.235 | 15.235 | 15.235 | 429 |
| 05/08/26 | 15.215 | 15.26 | 15.21 | 15.2447 | 3,331 |
| 04/08/26 | 15.2104 | 15.235 | 15.2104 | 15.235 | 46,585 |
| 03/08/26 | 15.09 | 15.1404 | 15.09 | 15.1404 | 1,014 |
| 31/07/26 | 15.01 | 15.09 | 14.99 | 15.0834 | 20,955 |
| 30/07/26 | 14.98 | 15.015 | 14.97 | 15.015 | 2,176 |
|
|
||||
|
|
||||
|
|