Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF (QRMI) Stock Price

15.26 ▲ +0.03 (+0.20%)
Open: 15.26 Vol: 1.6K Day's range: 15.22 - 15.26 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QRMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▼ 15.26▼ 15.26▼ 15.24▲ 15.26▲
MA10 15.24▼ 15.24▼ 15.24▼ 15.24▲ 15.23▲
MA20 15.22▲ 15.24▼ 15.24▼ 15.22▲ 15.36▼
MA50 15.15▲ 15.18▲ 15.20▲ 15.20▲ 15.61▼
MA100 15.34▼ 15.35▼ 15.35▼ 15.36▼ 16.07▼
MA200 15.47▼ 15.52▼ 15.56▼ 15.53▼ 16.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▲ 0.004▲ 0.014▲
RSI 50.926▲ 50.331▲ 50.108▲ 52.228▲ 45.134▼
STOCH 65.645     65.645     65.645     55.441     65.101    
WILL %R -53.333     -53.333     -53.333     -43.556     -47.022    
CCI 2.198     2.198     2.198     18.692     -17.310    
Latest Filters Detected On QRMI
RSI $QRMI RSI(14) Crossed Above 50 Set Alert
MA $QRMI Price Crossed Above MA(13) Set Alert
CDL $QRMI Hanging Man Candlestick Pattern Detected Set Alert
CDL $QRMI Doji Star Candlestick Pattern Detected Set Alert
CDL $QRMI Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X NASDAQ 100 Risk Managed Income ETF News
Global X NASDAQ 100 Risk Managed Income ETF
Monday, September 21, 2026 05:00 PM
Wayne Xie joined the Global X Management Company LLC in July 2018 as a Portfolio Management Associate. Previously, Mr. Xie was an Analyst at VanEck Associates on the Equity ETF Investment Management ...
Global X NASDAQ 100® Risk Mngd Inc ETF
Wednesday, September 16, 2026 05:00 PM
Learn everything you need to know about Global X NASDAQ 100® Risk Mngd Inc ETF (QRMI) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
Global X NASDAQ 100 Risk Managed Income ETF (QRMI)
Monday, July 20, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
QRMI historical stock data
date open high low close volume
25/09/26 15.26 15.26 15.22 15.26 1,600
24/09/26 15.181 15.23 15.181 15.23 2,102
23/09/26 15.27 15.27 15.23 15.24 1,200
22/09/26 15.222 15.26 15.22 15.2396 3,380
21/09/26 15.22 15.23 15.195 15.225 4,400
18/09/26 15.34 15.3526 15.30 15.3526 34,312
17/09/26 15.30 15.3449 15.30 15.342 8,082
16/09/26 15.26 15.26 15.14 15.1626 7,742
15/09/26 15.18 15.23 15.15 15.1592 5,658
14/09/26 15.16 15.24 15.16 15.218 3,100
Quote Details
52wk Low:14.854
52wk High:16.25
Vol:1.6K
Avg Vol(3m):147.5K
1Y Chng:-3.30%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00