SPDR MSCI World StrategicFactors ETF (QWLD) Stock Price

158.847 ▲ +0.609 (+0.38%)
Open: 158.847 Vol: 700 Day's range: 158.847 - 158.847 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QWLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.03▼ 159.03▼ 159.03▼ 158.98▼ 157.16▲
MA10 157.81▲ 157.81▲ 157.81▲ 158.97▼ 154.67▲
MA20 155.81▲ 155.81▲ 155.81▲ 157.02▲ 152.65▲
MA50 153.47▲ 153.49▲ 153.47▲ 153.97▲ 147.12▲
MA100 150.96▲ 150.57▲ 150.35▲ 151.68▲ 138.44▲
MA200 145.58▲ 144.26▲ 143.38▲ 148.24▲ 123.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.330▲ 0.314▲ 0.307▲ -0.045▼ 0.543▲
RSI 72.266▲ 71.752▲ 71.651▲ 63.869▲ 69.031▲
STOCH 95.708▲ 95.708▲ 95.708▲ 58.971     89.804▲
WILL %R -7.482▲ -7.482▲ -7.482▲ -16.135▲ -8.749▲
CCI 69.095     69.095     69.095     33.225     141.375▲
Latest Filters Detected On QWLD
▼ MACD $QWLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QWLD Price Crossed Above MA(13) Set Alert
CDL $QWLD Doji Candlestick Pattern Detected Set Alert
SPDR MSCI World StrategicFactors ETF News
QWLD historical stock data
date open high low close volume
19/08/26 158.847 158.847 158.847 158.847 700
18/08/26 158.238 158.238 158.238 158.238 400
17/08/26 158.84 158.84 158.22 158.5747 1,307
14/08/26 159.45 159.45 159.45 159.45 400
13/08/26 159.69 159.7805 159.69 159.7805 581
12/08/26 159.20 159.20 159.0648 159.0648 583
11/08/26 159.34 159.51 158.83 158.83 3,036
10/08/26 159.25 159.50 159.25 159.279 1,512
07/08/26 159.32 159.3795 159.21 159.354 2,885
06/08/26 158.62 158.62 158.24 158.305 1,674
Quote Details
52wk Low:136.599
52wk High:159.781
Vol:700
Avg Vol(3m):39.4K
1Y Chng:+14.94%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00