SPDR MSCI World StrategicFactors ETF (QWLD) Stock Price

152.504 ▼ -0.038 (-0.02%)
Open: 151.51 Vol: 2.43K Day's range: 151.51 - 152.60 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QWLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.23▲ 152.23▲ 152.05▲ 151.79▲ 150.68▲
MA10 151.64▲ 151.20▲ 150.79▲ 151.54▲ 147.60▲
MA20 148.82▲ 147.81▲ 147.36▲ 150.56▲ 147.63▲
MA50 148.20▲ 147.97▲ 147.78▲ 147.48▲ 142.22▲
MA100 145.70▲ 144.87▲ 144.14▲ 147.49▲ 134.54▲
MA200 140.06▲ 138.28▲ 137.30▲ 143.82▲ 119.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.385▲ 0.592▲ 0.736▲ 0.040▲ 0.297▲
RSI 66.895▲ 66.017▲ 65.377▲ 62.173▲ 64.630▲
STOCH 93.434▲ 96.450▲ 96.868▲ 68.662     91.021▲
WILL %R -7.110▲ -3.419▲ -2.508▲ -9.137▲ -2.856▲
CCI 93.165     83.162     83.604     103.072▲ 100.026▲
Latest Filters Detected On QWLD
▲ RSI&MACD $QWLD MACD cross and RSI above 55 Set Alert
▲ MACD $QWLD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $QWLD Price Crossed Above MA(7) Set Alert
CDL $QWLD Shooting Star Candlestick Pattern Detected Set Alert
SPDR MSCI World StrategicFactors ETF News
QWLD historical stock data
date open high low close volume
21/05/26 151.51 152.60 151.51 152.504 2,428
20/05/26 152.275 152.88 152.275 152.542 2,738
19/05/26 151.31 151.44 151.2797 151.28 146,401
18/05/26 151.30 151.77 151.30 151.7695 1,720
15/05/26 151.27 151.44 150.82 150.867 2,508
14/05/26 151.83 152.68 151.83 152.2084 3,357
13/05/26 150.85 151.82 150.85 151.6152 7,561
12/05/26 150.1902 151.043 150.01 151.043 143,120
11/05/26 151.14 151.14 150.62 150.7634 1,106
08/05/26 150.85 151.065 150.8351 150.8351 2,189
Quote Details
52wk Low:130.24
52wk High:152.88
Vol:2.43K
Avg Vol(3m):131K
1Y Chng:+15.03%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00