| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.75▼ | 114.75▼ | 114.92▼ | 115.88▼ | 117.73▼ |
| MA10 | 115.98▼ | 116.05▼ | 116.53▼ | 117.01▼ | 117.08▼ |
| MA20 | 117.34▼ | 117.28▼ | 117.48▼ | 118.14▼ | 113.84▲ |
| MA50 | 113.61▲ | 113.31▲ | 112.86▲ | 116.72▼ | 107.52▲ |
| MA100 | 108.75▲ | 108.16▲ | 107.62▲ | 113.06▲ | 101.31▲ |
| MA200 | 102.15▲ | 102.03▲ | 102.15▲ | 108.28▲ | 99.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.764▼ | -0.789▼ | -0.847▼ | -0.599▼ | -0.160▼ |
| RSI | 42.504▼ | 44.205▼ | 44.233▼ | 33.228▼ | 58.178▲ |
| STOCH | 2.008▼ | 1.858▼ | 1.761▼ | 10.261▼ | 71.243 |
| WILL %R | -95.976▼ | -96.146▼ | -96.146▼ | -93.209▼ | -48.766 |
| CCI | -76.254 | -75.921 | -89.490 | -158.810▼ | 17.583 |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It provides cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 115.131 | 115.131 | 114.51 | 114.893 | 6,143 |
| 16/04/24 | 115.87 | 115.87 | 114.91 | 115.0764 | 11,693 |
| 15/04/24 | 119.56 | 119.56 | 115.26 | 115.518 | 8,500 |
| 12/04/24 | 116.289 | 116.289 | 116.133 | 116.133 | 800 |
| 11/04/24 | 117.38 | 117.8863 | 116.80 | 117.79 | 1,881 |
| 10/04/24 | 117.29 | 117.83 | 117.03 | 117.50 | 4,400 |
| 09/04/24 | 118.96 | 118.96 | 117.958 | 118.512 | 9,300 |
| 08/04/24 | 118.99 | 118.99 | 118.4912 | 118.4912 | 3,469 |
| 05/04/24 | 117.78 | 118.7126 | 117.78 | 118.4679 | 3,412 |
| 04/04/24 | 119.66 | 119.66 | 117.757 | 117.757 | 9,011 |
|
|
||||
|
|
||||
|
|