| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.45▼ | 20.62▼ | 20.92▼ | 20.71▼ |
| MA10 | 20.39▼ | 20.65▼ | 20.62▼ | 20.96▼ | 21.28▼ |
| MA20 | 20.52▼ | 20.64▼ | 20.86▼ | 20.71▼ | 27.38▼ |
| MA50 | 20.60▼ | 20.93▼ | 20.98▼ | 21.78▼ | N/A |
| MA100 | 20.86▼ | 21.03▼ | 20.70▼ | 27.49▼ | N/A |
| MA200 | 20.94▼ | 20.57▼ | 21.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.024▼ | -0.045▼ | N/A | N/A |
| RSI | 37.255▼ | 40.772▼ | 40.335▼ | N/A | N/A |
| STOCH | 28.245 | 24.277 | 39.896 | 49.268 | 35.651 |
| WILL %R | -98.113▼ | -99.291▼ | -96.774▼ | -58.099 | -76.986▼ |
| CCI | -107.713▼ | -93.407 | -131.250▼ | -42.684 | -52.898 |
|
Friday, January 08, 2021 12:39 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
|
|
Tuesday, January 05, 2021 06:00 AM
(GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (Nasdaq: RAPT), a clinical-stage, immunology-based biopharmaceutical company focused on discovering, developing and commercializing oral small molecule ...
|
|
Tuesday, January 05, 2021 05:14 AM
SOUTH SAN FRANCISCO, Calif., Jan. 05, 2021 (GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (NASDAQ:RAPT), a clinical-stage, immunology-based biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 20.94 | 20.94 | 20.325 | 20.33 | 58,579 |
| 21/01/21 | 21.02 | 21.15 | 20.30 | 20.74 | 119,000 |
| 20/01/21 | 21.71 | 21.98 | 20.61 | 21.05 | 92,800 |
| 19/01/21 | 21.33 | 21.68 | 20.65 | 21.59 | 351,200 |
| 15/01/21 | 21.05 | 21.75 | 20.573 | 20.91 | 214,400 |
| 14/01/21 | 20.43 | 21.29 | 20.40 | 21.05 | 221,600 |
| 13/01/21 | 21.30 | 21.44 | 20.27 | 20.30 | 95,600 |
| 12/01/21 | 21.19 | 21.89 | 20.786 | 21.36 | 141,100 |
| 11/01/21 | 21.00 | 21.70 | 20.43 | 21.14 | 147,152 |
| 08/01/21 | 21.16 | 21.53 | 20.44 | 21.13 | 117,700 |
|
|
||||
|
|
||||
|
|