| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.41▲ | 10.42▲ | 8.96▲ | 8.59▲ |
| MA10 | 10.49▲ | 10.40▲ | 9.90▲ | 8.44▲ | 8.43▲ |
| MA20 | 10.41▲ | 9.57▲ | 9.21▲ | 8.34▲ | 8.26▲ |
| MA50 | 9.86▲ | 8.92▲ | 8.65▲ | 7.89▲ | 11.01▼ |
| MA100 | 9.22▲ | 8.45▲ | 8.48▲ | 8.28▲ | 56.08▼ |
| MA200 | 8.74▲ | 8.29▲ | 8.39▲ | 10.10▲ | 120.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.066▲ | 0.165▲ | 0.151▲ | 0.827▲ |
| RSI | 57.753▲ | 69.260▲ | 70.077▲ | 66.780▲ | 51.116▲ |
| STOCH | 73.175 | 58.688 | 65.358 | 61.524 | 59.759 |
| WILL %R | -39.623 | -28.299 | -27.441 | -20.000▲ | -14.221▲ |
| CCI | 112.003▲ | 59.446 | 78.084 | 243.323▲ | 182.605▲ |
| MA | $RAPT Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $RAPT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RAPT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RAPT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RAPT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RAPT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RAPT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RAPT Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 09, 2025 04:59 PM
RAPT Therapeutics Inc has a consensus price target of $23.33 based on the ratings of 17 analysts. The high is $48 issued by Capital One on September 21, 2022.The low is $1 issued by UBS on May 22 ...
|
|
Saturday, July 05, 2025 05:16 AM
RAPT Therapeutics Inc. company and executive profile by Barron's. View the latest RAPT company infomation and executive bios.
|
|
Monday, June 23, 2025 05:13 AM
RAPT Therapeutics appoints Scott Braunstein, M.D., and Ashley Dombkowski, Ph.D., to its board of directors to enhance clinical development efforts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 9.43 | 11.395 | 9.43 | 10.58 | 750,846 |
| 14/07/25 | 8.44 | 8.76 | 8.3508 | 8.72 | 38,788 |
| 11/07/25 | 8.57 | 8.62 | 8.32 | 8.46 | 26,300 |
| 10/07/25 | 8.48 | 8.86 | 8.22 | 8.62 | 73,324 |
| 09/07/25 | 8.05 | 8.714 | 8.05 | 8.44 | 63,000 |
| 08/07/25 | 8.16 | 8.34 | 7.94 | 8.03 | 38,100 |
| 07/07/25 | 8.00 | 8.43 | 7.90 | 8.16 | 46,229 |
| 03/07/25 | 8.06 | 8.18 | 7.90 | 8.05 | 19,400 |
| 02/07/25 | 7.33 | 8.10 | 7.32 | 8.01 | 50,900 |
| 01/07/25 | 7.94 | 8.06 | 7.33 | 7.33 | 128,900 |
|
|
||||
|
|
||||
|
|