RAPT Therapeutics Inc. (RAPT) Stock Price

20.33 ▼ -0.41 (-1.98%)
Open: 20.94 Vol: 58.58K Day's range: 20.325 - 20.94 Jan 22, 11:44 EST
IEX Real-Time Price
Loading chart ...
RAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▼ 20.45▼ 20.62▼ 20.92▼ 20.71▼
MA10 20.39▼ 20.65▼ 20.62▼ 20.96▼ 21.28▼
MA20 20.52▼ 20.64▼ 20.86▼ 20.71▼ 27.38▼
MA50 20.60▼ 20.93▼ 20.98▼ 21.78▼ N/A    
MA100 20.86▼ 21.03▼ 20.70▼ 27.49▼ N/A    
MA200 20.94▼ 20.57▼ 21.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.024▼ -0.045▼ N/A     N/A    
RSI 37.255▼ 40.772▼ 40.335▼ N/A     N/A    
STOCH 28.245     24.277     39.896     49.268     35.651    
WILL %R -98.113▼ -99.291▼ -96.774▼ -58.099     -76.986▼
CCI -107.713▼ -93.407     -131.250▼ -42.684     -52.898    
Latest Filters Detected On RAPT
CDL $RAPT Harami Candlestick Pattern Detected Set Alert
BREAK $RAPT Price Breaks 20 Days High Set Alert
MA $RAPT Price Crossed Above MA(7) Set Alert
RAPT Therapeutics Inc. News
Friday, January 08, 2021 12:39 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
Tuesday, January 05, 2021 06:00 AM
(GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (Nasdaq: RAPT), a clinical-stage, immunology-based biopharmaceutical company focused on discovering, developing and commercializing oral small molecule ...
Tuesday, January 05, 2021 05:14 AM
SOUTH SAN FRANCISCO, Calif., Jan. 05, 2021 (GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (NASDAQ:RAPT), a clinical-stage, immunology-based biopharmaceutical company ...
RAPT historical stock data
date open high low close volume
22/01/21 20.94 20.94 20.325 20.33 58,579
21/01/21 21.02 21.15 20.30 20.74 119,000
20/01/21 21.71 21.98 20.61 21.05 92,800
19/01/21 21.33 21.68 20.65 21.59 351,200
15/01/21 21.05 21.75 20.573 20.91 214,400
14/01/21 20.43 21.29 20.40 21.05 221,600
13/01/21 21.30 21.44 20.27 20.30 95,600
12/01/21 21.19 21.89 20.786 21.36 141,100
11/01/21 21.00 21.70 20.43 21.14 147,152
08/01/21 21.16 21.53 20.44 21.13 117,700
Quote Details
52wk Low:14.68
52wk High:41.86
Vol:58.58K
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:-11.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 509.28M