VanEck Vectors Rare Earth/Strategic Metals ETF (REMX) Stock Price

81.22 ▼ -1.43 (-1.73%)
Open: 82.18 Vol: 414.23K Day's range: 80.4984 - 82.21 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
REMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.78▲ 80.76▲ 80.76▲ 77.92▲ 71.54▲
MA10 80.75▲ 80.77▲ 81.37▼ 76.27▲ 64.00▲
MA20 80.70▲ 81.37▼ 80.42▲ 71.94▲ 52.71▲
MA50 81.43▼ 78.77▲ 76.79▲ 61.72▲ 42.02▲
MA100 80.40▲ 76.49▲ 74.53▲ 51.18▲ 41.84▲
MA200 77.80▲ 72.61▲ 66.97▲ 43.59▲ 54.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.273▼ -0.260▼ 0.382▲ 2.915▲
RSI 50.157▲ 58.771▲ 65.147▲ 72.323▲ 83.417▲
STOCH 86.150▲ 22.363     11.085▼ 64.910     92.424▲
WILL %R 0.000▲ -80.000▼ -80.000▼ -10.165▲ -3.426▲
CCI 209.685▲ -33.247     -71.412     151.371▲ 149.088▲
Latest Filters Detected On REMX
MA $REMX Price Crossed Above MA(7) Set Alert
VanEck Vectors Rare Earth/Strategic Metals ETF News
Tuesday, January 19, 2021 02:35 PM
It is up 29.89% over the past six months and closed last week at $82.14. • The VanEck Vectors Rare Earth/Strategic Metals ETF (NYSE: REMX) holds stocks of companies that produce rare earth metals such ...
Monday, January 18, 2021 11:10 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Sunday, January 17, 2021 10:43 AM
Bloomberg this weekend reported on the boom that is taking shape in the commodities markets. What Happened: Investors are moving from the bull market in stocks to areas further afield in search of ...
REMX historical stock data
date open high low close volume
22/01/21 82.18 82.21 80.4984 81.22 414,227
21/01/21 81.30 82.70 80.9501 82.65 459,368
20/01/21 78.20 78.5767 77.42 78.18 493,453
19/01/21 73.98 75.40 73.16 75.19 386,836
15/01/21 74.15 74.3184 72.025 72.38 257,022
14/01/21 75.00 75.285 74.6099 74.73 196,996
13/01/21 74.39 75.44 74.135 74.86 254,632
12/01/21 73.91 74.5693 72.88 74.43 158,158
11/01/21 72.87 73.88 72.15 73.63 211,022
08/01/21 79.00 79.665 74.3128 75.42 532,507
Quote Details
52wk Low:23.91
52wk High:82.70
Vol:414.23K
Avg Vol(3m):4M
1Y Chng:+107.94%
1M Chng:+41.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00