5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.43▲ | 51.38▲ | 51.38▲ | 50.48▲ | 51.80▼ |
MA10 | 51.28▲ | 51.11▲ | 51.08▲ | 51.13▲ | 50.12▲ |
MA20 | 51.06▲ | 50.54▲ | 50.56▲ | 51.48▲ | 53.85▼ |
MA50 | 50.51▲ | 50.92▲ | 51.05▲ | 49.72▲ | 66.54▼ |
MA100 | 50.93▲ | 51.33▲ | 51.28▲ | 53.71▼ | 77.66▼ |
MA200 | 51.31▲ | 51.08▲ | 50.05▲ | 63.55▼ | 79.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.036▲ | 0.152▲ | 0.170▲ | -0.141▼ | 0.766▲ |
RSI | 67.187▲ | 61.681▲ | 60.107▲ | 52.165▲ | 41.033▼ |
STOCH | 92.238▲ | 91.513▲ | 93.140▲ | 30.704 | 55.427 |
WILL %R | -1.258▲ | -0.615▲ | -0.434▲ | -35.995 | -60.396 |
CCI | 102.150▲ | 118.937▲ | 106.605▲ | -7.924 | -25.290 |
Thursday, March 28, 2024 01:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 51.005 | 51.535 | 50.87 | 51.525 | 58,585 |
27/03/24 | 48.92 | 51.23 | 48.92 | 50.71 | 71,970 |
26/03/24 | 49.89 | 49.91 | 49.30 | 49.30 | 38,700 |
25/03/24 | 50.49 | 51.118 | 50.18 | 50.18 | 54,796 |
22/03/24 | 51.18 | 51.53 | 50.50 | 50.67 | 65,000 |
21/03/24 | 52.60 | 52.92 | 52.1513 | 52.23 | 46,272 |
20/03/24 | 51.04 | 52.92 | 50.96 | 52.67 | 55,700 |
19/03/24 | 51.08 | 51.265 | 50.74 | 50.74 | 122,198 |
18/03/24 | 51.96 | 52.24 | 51.31 | 51.61 | 79,100 |
15/03/24 | 51.09 | 51.99 | 51.09 | 51.64 | 158,152 |
|
|
||||
|
|
||||
|
|