VanEck Vectors Rare Earth/Strategic Metals ETF (REMX) Stock Price

51.525 ▲ +0.815 (+1.61%)
Open: 51.005 Vol: 58.59K Day's range: 50.87 - 51.535 Mar 28, 14:54 EDT
IEX Real-Time Quote
Loading chart ...
REMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.43▲ 51.38▲ 51.38▲ 50.48▲ 51.80▼
MA10 51.28▲ 51.11▲ 51.08▲ 51.13▲ 50.12▲
MA20 51.06▲ 50.54▲ 50.56▲ 51.48▲ 53.85▼
MA50 50.51▲ 50.92▲ 51.05▲ 49.72▲ 66.54▼
MA100 50.93▲ 51.33▲ 51.28▲ 53.71▼ 77.66▼
MA200 51.31▲ 51.08▲ 50.05▲ 63.55▼ 79.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.152▲ 0.170▲ -0.141▼ 0.766▲
RSI 67.187▲ 61.681▲ 60.107▲ 52.165▲ 41.033▼
STOCH 92.238▲ 91.513▲ 93.140▲ 30.704     55.427    
WILL %R -1.258▲ -0.615▲ -0.434▲ -35.995     -60.396    
CCI 102.150▲ 118.937▲ 106.605▲ -7.924     -25.290    
Latest Filters Detected On REMX
RSI $REMX RSI(14) Crossed Above 50 Set Alert
MA $REMX Price Crossed Above MA(26) Set Alert
MA $REMX Price Crossed Above MA(13) Set Alert
MA $REMX Price Crossed Above MA(7) Set Alert
VanEck Vectors Rare Earth/Strategic Metals ETF News
Thursday, March 28, 2024 01:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
REMX historical stock data
date open high low close volume
28/03/24 51.005 51.535 50.87 51.525 58,585
27/03/24 48.92 51.23 48.92 50.71 71,970
26/03/24 49.89 49.91 49.30 49.30 38,700
25/03/24 50.49 51.118 50.18 50.18 54,796
22/03/24 51.18 51.53 50.50 50.67 65,000
21/03/24 52.60 52.92 52.1513 52.23 46,272
20/03/24 51.04 52.92 50.96 52.67 55,700
19/03/24 51.08 51.265 50.74 50.74 122,198
18/03/24 51.96 52.24 51.31 51.61 79,100
15/03/24 51.09 51.99 51.09 51.64 158,152
Quote Details
52wk Low:44.02
52wk High:88.48
Vol:58.59K
Avg Vol(3m):2.2M
1Y Chng:-37.94%
1M Chng:+6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00