Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Stock Price

113.76 ▲ +0.56 (+0.49%)
Open: 113.32 Vol: 173.09K Day's range: 113.27 - 114.17 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QQQE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.82▼ 113.78▼ 113.81▼ 113.63▲ 110.74▲
MA10 113.77▼ 113.66▲ 113.52▲ 112.49▲ 104.92▲
MA20 113.78▼ 113.16▲ 113.27▲ 110.14▲ 104.21▲
MA50 113.35▲ 112.86▲ 112.27▲ 104.49▲ 101.64▲
MA100 112.68▲ 110.78▲ 109.89▲ 104.08▲ 95.97▲
MA200 110.50▲ 107.17▲ 104.95▲ 102.41▲ 85.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.017▲ -0.010▼ 0.162▲ 1.260▲
RSI 56.560▲ 60.913▲ 61.076▲ 72.818▲ 70.080▲
STOCH 67.558     82.255▲ 89.067▲ 86.843▲ 92.682▲
WILL %R -66.667     -16.406▲ -12.537▲ -8.797▲ -3.544▲
CCI 12.346     63.434     84.885     85.683     155.936▲
Latest Filters Detected On QQQE
CDL $QQQE Doji Candlestick Pattern Detected Set Alert
Direxion NASDAQ-100 Equal Weighted Index Shares News
QQQE historical stock data
date open high low close volume
14/05/26 113.32 114.17 113.27 113.76 173,086
13/05/26 113.23 113.43 112.39 113.20 170,874
12/05/26 113.38 113.41 111.81 113.00 370,687
11/05/26 114.04 114.425 113.70 114.16 141,897
08/05/26 112.95 114.05 112.71 114.05 160,591
07/05/26 113.01 113.29 112.06 112.44 59,984
06/05/26 112.17 112.665 111.765 112.60 101,618
05/05/26 110.90 111.45 110.48 111.22 182,286
04/05/26 110.40 110.88 109.71 110.15 95,165
01/05/26 109.96 110.53 109.68 110.37 108,372
Quote Details
52wk Low:92.00
52wk High:114.425
Vol:173.09K
Avg Vol(3m):4.1M
1Y Chng:+20.76%
1M Chng:+14.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00