Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Stock Price

117.70 ▲ +2.58 (+2.24%)
Open: 116.78 Vol: 192.22K Day's range: 116.371 - 118.09 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QQQE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.71▼ 117.80▼ 117.80▼ 114.38▲ 116.05▲
MA10 117.72▼ 117.81▼ 116.74▲ 115.66▲ 118.07▼
MA20 117.84▼ 116.55▲ 115.95▲ 117.05▲ 119.15▼
MA50 116.69▲ 114.82▲ 115.18▲ 118.82▼ 111.86▲
MA100 115.39▲ 115.35▲ 116.61▲ 119.49▼ 103.47▲
MA200 115.07▲ 116.85▲ 118.38▼ 113.53▲ 92.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.015▲ 0.316▲ -0.057▼ -1.195▼
RSI 59.993▲ 69.039▲ 66.667▲ 50.747▲ 51.957▲
STOCH 32.890     68.664     95.249▲ 40.989     27.475    
WILL %R -74.000     -11.455▲ -9.296▲ -25.346     -52.975    
CCI -75.431     30.606     69.662     34.377     -92.597    
Latest Filters Detected On QQQE
RSI $QQQE RSI(14) Crossed Above 50 Set Alert
MA $QQQE Price Crossed Above MA(13) Set Alert
Direxion NASDAQ-100 Equal Weighted Index Shares News
This Little-Known ETF Owns QQQ’s Stocks Without the Big Bet on Nvidia
Friday, October 30, 2026 09:13 AM
QQQ investors hand nearly 8 cents of every dollar to a single chipmaker without realizing a quieter fund holds every same stock with none of that concentration risk.
This Little-Known ETF Owns QQQ’s Stocks Without the Big Bet on Nvidia
Friday, October 30, 2026 09:13 AM
QQQ investors hand nearly 8 cents of every dollar to a single chipmaker without realizing a quieter fund holds every same stock with none of that concentration risk.
QQQE: Nasdaq-100 ETF Without Mega-Cap Risk
Wednesday, September 23, 2026 12:07 PM
QQQE has a lower expense ratio and higher recent price return. It also has the lead in total return from its inception through September 22, 2026, as shown on the chart below. The fundamental strategy ...
QQQE historical stock data
date open high low close volume
11/11/26 116.78 118.09 116.371 117.70 192,217
10/11/26 114.48 115.42 114.085 115.12 288,171
09/11/26 113.16 116.05 112.76 115.54 299,003
06/11/26 112.03 112.66 111.22 112.01 239,802
05/11/26 116.45 116.74 111.41 111.52 432,700
04/11/26 116.54 117.99 116.49 117.38 381,000
03/11/26 116.27 116.73 115.83 115.95 243,200
02/11/26 116.98 117.89 115.74 115.89 143,132
30/10/26 117.74 117.78 115.47 116.29 478,000
29/10/26 118.81 119.29 118.44 119.21 156,042
Quote Details
52wk Low:95.66
52wk High:125.00
Vol:192.22K
Avg Vol(3m):3.2M
1Y Chng:+15.22%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00