5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 88.64▲ | 88.64▲ | 88.64▲ | 88.87▲ | 88.55▲ |
MA10 | 88.62▲ | 88.63▲ | 88.66▲ | 88.48▲ | 87.75▲ |
MA20 | 88.63▲ | 88.70▲ | 88.54▲ | 88.56▲ | 84.84▲ |
MA50 | 88.45▲ | 88.30▲ | 88.33▲ | 87.45▲ | 79.00▲ |
MA100 | 88.35▲ | 88.51▲ | 88.43▲ | 83.97▲ | 72.94▲ |
MA200 | 88.67▲ | 87.95▲ | 87.48▲ | 80.16▲ | 74.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.010▼ | 0.013▲ | -0.004▼ | 0.111▲ |
RSI | 64.075▲ | 60.530▲ | 60.349▲ | 57.452▲ | 67.771▲ |
STOCH | 31.624 | 24.123 | 21.189 | 66.956 | 83.507▲ |
WILL %R | 0.000▲ | -25.701 | -44.406 | -22.972▲ | -8.466▲ |
CCI | 318.522▲ | 94.380 | 74.676 | 105.390▲ | 102.171▲ |
CDL | $QQQE Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 11:31 AM
First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF (NASDAQ:QQXT) declares $0.2887/share quarterly dividend. Payable March 28; for shareholders of record March 22; ex-div March 21. See QQXT ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 89.16 | 89.44 | 89.10 | 89.20 | 51,100 |
27/03/24 | 89.17 | 89.29 | 88.6557 | 89.29 | 129,495 |
26/03/24 | 88.93 | 88.93 | 88.38 | 88.50 | 62,072 |
25/03/24 | 88.56 | 88.73 | 88.34 | 88.60 | 53,100 |
22/03/24 | 89.20 | 89.20 | 88.50 | 88.77 | 387,920 |
21/03/24 | 89.45 | 89.865 | 89.25 | 89.25 | 127,859 |
20/03/24 | 87.84 | 88.72 | 87.53 | 88.64 | 423,000 |
19/03/24 | 87.62 | 87.73 | 87.62 | 87.715 | 69,464 |
18/03/24 | 87.82 | 88.06 | 87.63 | 87.73 | 155,700 |
15/03/24 | 87.51 | 87.575 | 86.9702 | 87.11 | 78,279 |
|
|
||||
|
|
||||
|
|