| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.07▲ | 4.07▲ | 3.85▲ | 3.48▲ |
| MA10 | 4.14▼ | 4.05▲ | 4.03▲ | 3.55▲ | 3.82▲ |
| MA20 | 4.08▲ | 4.01▲ | 3.98▲ | 3.41▲ | 4.30▼ |
| MA50 | 4.05▲ | 3.91▲ | 3.67▲ | 3.92▲ | 4.51▼ |
| MA100 | 4.01▲ | 3.62▲ | 3.44▲ | 4.21▼ | 4.89▼ |
| MA200 | 3.96▲ | 3.41▲ | 3.51▲ | 4.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.004▼ | 0.139▲ | -0.102▼ |
| RSI | 53.792▲ | 62.537▲ | 70.671▲ | 62.422▲ | 49.097▼ |
| STOCH | 81.111▲ | 76.950 | 87.688▲ | 91.417▲ | 14.673▼ |
| WILL %R | -53.659 | -24.719▲ | -24.719▲ | -8.197▲ | -64.557 |
| CCI | 32.224 | 202.721▲ | 176.738▲ | 149.924▲ | -37.579 |
|
Tuesday, August 04, 2026 09:58 PM
A deal would help Lifezone finance the $940 million Kabanga project and advance US efforts to secure critical minerals.
|
|
Wednesday, July 29, 2026 10:03 PM
Key Points Interested in Lifezone Metals Limited? Here are five stocks we like better. Lifezone Metals is nearing a strategic equity investment for its Kabanga Nickel Project after selecting a ...
|
|
Sunday, July 26, 2026 11:03 PM
Lifezone Metals Limited ( NYSE: LZM ) announced today that it plans to release its H1 2026 interim financial results on July 29, 2026. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.80 | 4.22 | 3.77 | 4.12 | 827,609 |
| 06/08/26 | 3.89 | 4.00 | 3.86 | 3.94 | 326,516 |
| 05/08/26 | 3.82 | 4.01 | 3.77 | 3.95 | 470,937 |
| 04/08/26 | 3.59 | 3.82 | 3.571 | 3.74 | 291,839 |
| 03/08/26 | 3.39 | 3.55 | 3.33 | 3.52 | 287,149 |
| 31/07/26 | 3.28 | 3.46 | 3.21 | 3.39 | 520,939 |
| 30/07/26 | 3.12 | 3.32 | 3.12 | 3.30 | 395,764 |
| 29/07/26 | 3.10 | 3.20 | 3.00 | 3.01 | 434,342 |
| 28/07/26 | 3.25 | 3.25 | 3.105 | 3.19 | 300,603 |
| 27/07/26 | 3.24 | 3.32 | 3.175 | 3.31 | 197,080 |
|
|
||||
|
|
||||
|
|