| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.35▼ | 8.38▼ | 7.75▲ | 7.60▲ |
| MA10 | 8.26▼ | 8.41▼ | 8.33▼ | 7.66▲ | 7.05▲ |
| MA20 | 8.33▼ | 8.20▲ | 8.14▲ | 7.64▲ | 7.08▲ |
| MA50 | 8.11▲ | 7.88▲ | 7.76▲ | 6.93▲ | N/A |
| MA100 | 7.90▲ | 7.73▲ | 7.66▲ | 7.23▲ | N/A |
| MA200 | 7.72▲ | 7.69▲ | 7.72▲ | 9.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.014▼ | 0.005▲ | 0.028▲ | 0.448▲ |
| RSI | 51.108▲ | 53.512▲ | 55.671▲ | 60.856▲ | 51.063▲ |
| STOCH | 13.998▼ | 41.287 | 58.395 | 59.384 | 78.315 |
| WILL %R | -75.362▼ | -71.233 | -47.059 | -25.859 | -14.612▲ |
| CCI | -63.000 | -41.004 | -2.188 | 182.164▲ | 89.880 |
|
Tuesday, April 23, 2024 07:51 AM
HealthStream shares jumped 7.4% to $25.91 on Tuesday. Here are some other big stocks recording gains in today's session. Cartesian Therapeutics, Inc. RNAC surged 12.7% to $20.59 after Leerink Partners ...
|
|
Tuesday, April 23, 2024 07:51 AM
HealthStream shares jumped 7.4% to $25.91 on Tuesday. Here are some other big stocks recording gains in today's session. Cartesian Therapeutics, Inc. RNAC surged 12.7% to $20.59 after Leerink Partners ...
|
|
Saturday, April 13, 2024 09:24 AM
In this piece, we will take a look at the ten most undervalued value stocks to buy now. If you want to skip our overview of value stocks and undervalued stocks, then you can check out 5 Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 8.22 | 8.90 | 8.05 | 8.26 | 68,736 |
| 25/04/24 | 7.75 | 8.26 | 7.57 | 8.20 | 63,642 |
| 24/04/24 | 7.78 | 8.21 | 7.47 | 7.86 | 86,756 |
| 23/04/24 | 6.70 | 7.86 | 6.70 | 7.73 | 69,479 |
| 22/04/24 | 7.16 | 7.89 | 6.595 | 6.70 | 84,200 |
| 19/04/24 | 7.87 | 8.21 | 6.425 | 6.72 | 144,366 |
| 18/04/24 | 8.00 | 8.11 | 7.55 | 7.80 | 51,690 |
| 17/04/24 | 7.70 | 8.00 | 7.665 | 7.96 | 69,350 |
| 16/04/24 | 7.56 | 7.75 | 7.55 | 7.75 | 37,723 |
| 15/04/24 | 7.69 | 7.745 | 7.37 | 7.61 | 23,561 |
|
|
||||
|
|
||||
|
|