| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.24▼ | 4.25▼ | 3.96▲ | 3.59▲ |
| MA10 | 4.19▼ | 4.27▼ | 4.15▲ | 3.76▲ | 3.78▲ |
| MA20 | 4.23▼ | 4.13▲ | 4.03▲ | 3.51▲ | 3.78▲ |
| MA50 | 4.27▼ | 3.98▲ | 3.86▲ | 3.77▲ | 4.26▼ |
| MA100 | 4.13▲ | 3.82▲ | 3.56▲ | 3.78▲ | 4.54▼ |
| MA200 | 4.03▲ | 3.52▲ | 3.55▲ | 4.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | 0.018▲ | 0.106▲ | 0.024▲ |
| RSI | 45.064▼ | 56.321▲ | 60.978▲ | 66.559▲ | 52.492▲ |
| STOCH | 14.741▼ | 53.389 | 75.585 | 83.360▲ | 36.304 |
| WILL %R | -42.105 | -41.905 | -27.848 | -14.384▲ | -28.571 |
| CCI | -89.321 | -19.460 | 48.342 | 129.292▲ | 49.349 |
|
Friday, October 30, 2026 05:00 PM
Lifezone Metals (NYSE:LZM) said it is advancing financing discussions for its Kabanga nickel project in Tanzania while continuing project-readiness work, reporting $22 million of cash and cash ...
|
|
Friday, October 30, 2026 04:08 AM
Detailed price information for Lifezone Metals Limited (LZM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 29, 2026 11:44 AM
Lifezone Metals Limited’s ( NYSE: LZM ) Chief Executive Officer, Chris Showalter and Chief Financial Officer, Ingo Hofmaier, announce the Q3 2026 Interim Financial Results, available on Edgar and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.86 | 4.41 | 3.81 | 4.20 | 745,457 |
| 05/11/26 | 3.97 | 4.04 | 3.60 | 3.99 | 671,667 |
| 04/11/26 | 3.97 | 4.17 | 3.89 | 3.94 | 642,601 |
| 03/11/26 | 3.86 | 4.08 | 3.6815 | 3.81 | 330,269 |
| 02/11/26 | 3.69 | 4.015 | 3.69 | 3.87 | 527,120 |
| 30/10/26 | 3.50 | 3.86 | 3.4209 | 3.82 | 735,291 |
| 29/10/26 | 3.41 | 3.87 | 3.41 | 3.63 | 366,957 |
| 28/10/26 | 3.40 | 3.62 | 3.30 | 3.58 | 530,028 |
| 27/10/26 | 3.33 | 3.475 | 3.28 | 3.40 | 445,086 |
| 26/10/26 | 3.46 | 3.465 | 3.245 | 3.36 | 946,361 |
|
|
||||
|
|
||||
|
|