| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▲ | 5.90▲ | 5.92▲ | 5.62▲ | 5.13▲ |
| MA10 | 5.91▲ | 5.91▲ | 5.86▲ | 5.38▲ | 4.45▲ |
| MA20 | 5.88▲ | 5.86▲ | 5.76▲ | 4.98▲ | 4.67▲ |
| MA50 | 5.91▲ | 5.72▲ | 5.62▲ | 4.35▲ | 4.58▲ |
| MA100 | 5.87▲ | 5.56▲ | 5.30▲ | 4.59▲ | 5.32▲ |
| MA200 | 5.78▲ | 5.33▲ | 4.62▲ | 4.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | 0.008▲ | 0.075▲ | 0.186▲ |
| RSI | 56.944▲ | 55.933▲ | 60.010▲ | 68.925▲ | 62.606▲ |
| STOCH | 70.579 | 42.098 | 56.410 | 78.482 | 62.748 |
| WILL %R | -17.857▲ | -42.308 | -42.308 | -12.048▲ | -13.213▲ |
| CCI | 63.675 | 6.639 | 54.247 | 118.526▲ | 154.713▲ |
| ▲ GAP | $LZM Open Gap Up %2 | Set Alert |
|
Tuesday, May 05, 2026 09:14 AM
Closes $25 Million Share Offering. Lifezone Metals Limited (NYSE: LZM) announced the closing of a share purchase agreement with institutional investors for the sale of 5,700,000 ordinary shares at $4.
|
|
Friday, May 01, 2026 07:44 PM
Lifezone Metals (NYSE:LZM) executives used the company’s Q1 2026 webcast to frame a more constructive nickel market backdrop, provide an operational update at its Kabanga Nickel Project in Tanzania, ...
|
|
Thursday, April 30, 2026 05:25 AM
Chief Executive Officer, Chris Showalter and Chief Financial Officer, Ingo Hofmaier, announce the Q1 2026 Financial Results Summary, available on Edgar and the Company's website. This press release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.71 | 6.16 | 5.71 | 5.96 | 681,839 |
| 07/05/26 | 5.73 | 6.02 | 5.63 | 5.63 | 818,742 |
| 06/05/26 | 5.78 | 5.81 | 5.50 | 5.57 | 647,423 |
| 05/05/26 | 5.66 | 5.76 | 5.42 | 5.51 | 575,184 |
| 04/05/26 | 5.60 | 5.70 | 5.38 | 5.45 | 427,451 |
| 01/05/26 | 5.46 | 5.78 | 5.27 | 5.67 | 535,741 |
| 30/04/26 | 4.95 | 5.58 | 4.80 | 5.48 | 1,061,142 |
| 29/04/26 | 4.82 | 4.845 | 4.72 | 4.84 | 451,915 |
| 28/04/26 | 4.80 | 4.94 | 4.71 | 4.76 | 456,565 |
| 27/04/26 | 5.05 | 5.05 | 4.835 | 4.94 | 729,286 |
|
|
||||
|
|
||||
|
|