| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.07▼ | 4.09▼ | 4.38▼ | 4.47▼ |
| MA10 | 4.05▼ | 4.09▼ | 4.13▼ | 4.19▼ | 4.90▼ |
| MA20 | 4.07▼ | 4.14▼ | 4.23▼ | 4.58▼ | 4.50▼ |
| MA50 | 4.09▼ | 4.35▼ | 4.34▼ | 4.87▼ | 4.62▼ |
| MA100 | 4.13▼ | 4.31▼ | 4.30▼ | 4.53▼ | 5.06▼ |
| MA200 | 4.26▼ | 4.39▼ | 4.68▼ | 4.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.023▼ | -0.017▼ | -0.055▼ |
| RSI | 36.039▼ | 35.926▼ | 36.602▼ | 41.885▼ | 45.574▼ |
| STOCH | 29.074 | 31.790 | 27.010 | 54.951 | 36.358 |
| WILL %R | -100.000▼ | -90.741▼ | -81.944▼ | -76.207▼ | -71.021 |
| CCI | -90.408 | -77.778 | -88.750 | -57.235 | -39.879 |
|
Monday, June 08, 2026 04:35 AM
Lifezone Metals (NYSE: LZM) is committed to delivering cleaner and more responsible metals production and recycling. Through the application of our Hydromet Technology, we offer the potential for ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.035 | 4.16 | 4.01 | 4.035 | 468,378 |
| 23/06/26 | 4.06 | 4.33 | 3.95 | 4.25 | 555,058 |
| 22/06/26 | 4.73 | 4.84 | 4.24 | 4.25 | 407,008 |
| 18/06/26 | 4.52 | 4.85 | 4.50 | 4.85 | 699,396 |
| 17/06/26 | 4.35 | 4.67 | 4.31 | 4.52 | 766,327 |
| 16/06/26 | 4.08 | 4.52 | 4.071 | 4.35 | 1,178,842 |
| 15/06/26 | 4.17 | 4.25 | 4.01 | 4.07 | 556,218 |
| 12/06/26 | 4.08 | 4.18 | 3.80 | 3.93 | 1,329,696 |
| 11/06/26 | 3.87 | 4.14 | 3.76 | 3.94 | 1,230,925 |
| 10/06/26 | 3.95 | 4.07 | 3.69 | 3.70 | 646,431 |
|
|
||||
|
|
||||
|
|