Merrimack Pharmaceuticals, Inc (MACK) Stock Price

14.76 ▲ +0.01 (+0.07%)
Open: 14.78 Vol: 405.16K Day's range: 14.75 - 14.835 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MACK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▲ 14.78▼ 14.79▼ 14.75▲ 14.75▲
MA10 14.77▼ 14.80▼ 14.78▼ 14.73▲ 14.34▲
MA20 14.78▼ 14.78▼ 14.78▼ 14.71▲ 13.72▲
MA50 14.77▼ 14.79▼ 14.77▼ 14.23▲ 12.86▲
MA100 14.78▼ 14.76▼ 14.73▲ 13.58▲ 10.42▲
MA200 14.78▼ 14.73▲ 14.72▲ 12.88▲ 7.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.034▼ 0.094▲
RSI 45.816▼ 45.837▼ 47.689▼ 62.890▲ 79.217▲
STOCH 14.444▼ 43.657     57.376     44.973     61.243    
WILL %R -85.714▼ -78.947▼ -65.217     -48.387     -38.305    
CCI -46.563     -52.946     -23.102     106.855▲ 71.944    
Latest Filters Detected On MACK
CDL $MACK Harami Candlestick Pattern Detected Set Alert
CDL $MACK Doji Candlestick Pattern Detected Set Alert
Merrimack Pharmaceuticals, Inc News
Thursday, March 28, 2024 02:09 PM
Peabody today filed its Proxy Statement for its 2024 Annual Meeting of Stockholders to be held on May 9, 2024, which disclosed that current members of Peabody's Board of Directors Samantha B. Algaze ...
Thursday, March 28, 2024 01:57 PM
Fast-food chains are or planning to hike the cost of menu items because they're required to pay their employees $20 an hour starting Monday.
Wednesday, March 27, 2024 07:49 PM
Seabridge Gold announced today that it has filed its Annual Information Form, Audited Consolidated Financial Statements and Management's Discussion and Analysis for the year ended 31, 2023 on SEDAR .
MACK historical stock data
date open high low close volume
28/03/24 14.78 14.835 14.75 14.76 405,161
27/03/24 14.75 14.80 14.72 14.75 129,206
26/03/24 14.785 14.82 14.72 14.72 103,473
25/03/24 14.76 14.91 14.73 14.73 99,675
22/03/24 14.76 14.85 14.73 14.79 193,562
21/03/24 14.7382 14.771 14.69 14.69 90,378
20/03/24 14.7199 14.76 14.67 14.69 106,500
19/03/24 14.765 14.765 14.69 14.70 71,417
18/03/24 14.74 14.75 14.68 14.72 91,728
15/03/24 14.64 14.76 14.64 14.74 181,434
Quote Details
52wk Low:11.53
52wk High:15.89
Vol:405.16K
Avg Vol(3m):2.3M
1Y Chng:+15.58%
1M Chng:+0.41%
Add to Watch List