5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.76▲ | 14.78▼ | 14.79▼ | 14.75▲ | 14.75▲ |
MA10 | 14.77▼ | 14.80▼ | 14.78▼ | 14.73▲ | 14.34▲ |
MA20 | 14.78▼ | 14.78▼ | 14.78▼ | 14.71▲ | 13.72▲ |
MA50 | 14.77▼ | 14.79▼ | 14.77▼ | 14.23▲ | 12.86▲ |
MA100 | 14.78▼ | 14.76▼ | 14.73▲ | 13.58▲ | 10.42▲ |
MA200 | 14.78▼ | 14.73▲ | 14.72▲ | 12.88▲ | 7.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.034▼ | 0.094▲ |
RSI | 45.816▼ | 45.837▼ | 47.689▼ | 62.890▲ | 79.217▲ |
STOCH | 14.444▼ | 43.657 | 57.376 | 44.973 | 61.243 |
WILL %R | -85.714▼ | -78.947▼ | -65.217 | -48.387 | -38.305 |
CCI | -46.563 | -52.946 | -23.102 | 106.855▲ | 71.944 |
Thursday, March 28, 2024 02:09 PM
Peabody today filed its Proxy Statement for its 2024 Annual Meeting of Stockholders to be held on May 9, 2024, which disclosed that current members of Peabody's Board of Directors Samantha B. Algaze ...
|
Thursday, March 28, 2024 01:57 PM
Fast-food chains are or planning to hike the cost of menu items because they're required to pay their employees $20 an hour starting Monday.
|
Wednesday, March 27, 2024 07:49 PM
Seabridge Gold announced today that it has filed its Annual Information Form, Audited Consolidated Financial Statements and Management's Discussion and Analysis for the year ended 31, 2023 on SEDAR .
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.78 | 14.835 | 14.75 | 14.76 | 405,161 |
27/03/24 | 14.75 | 14.80 | 14.72 | 14.75 | 129,206 |
26/03/24 | 14.785 | 14.82 | 14.72 | 14.72 | 103,473 |
25/03/24 | 14.76 | 14.91 | 14.73 | 14.73 | 99,675 |
22/03/24 | 14.76 | 14.85 | 14.73 | 14.79 | 193,562 |
21/03/24 | 14.7382 | 14.771 | 14.69 | 14.69 | 90,378 |
20/03/24 | 14.7199 | 14.76 | 14.67 | 14.69 | 106,500 |
19/03/24 | 14.765 | 14.765 | 14.69 | 14.70 | 71,417 |
18/03/24 | 14.74 | 14.75 | 14.68 | 14.72 | 91,728 |
15/03/24 | 14.64 | 14.76 | 14.64 | 14.74 | 181,434 |
|
|
||||
|
|
||||
|
|