Roundhill ETF Trust - Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Stock Price

25.73 ▲ +1.43 (+5.88%)
Open: 25.61 Vol: 9.8K Day's range: 25.25 - 25.82 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.94▲ 24.94▲ 24.53▲ 25.86▼
MA10 N/A     N/A     N/A     24.70▲ N/A    
MA20 N/A     N/A     N/A     25.77▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.776▼ N/A    
STOCH N/A     N/A     N/A     36.745     N/A    
WILL %R N/A     N/A     N/A     -43.454     N/A    
CCI N/A     N/A     N/A     10.157     N/A    
Latest Filters Detected On MAGX
MA $MAGX Price Crossed Above MA(13) Set Alert
▲ GAP $MAGX Open Gap Up %5 Set Alert
▲ GAP $MAGX Open Gap Up %3 Set Alert
▲ GAP $MAGX Open Gap Up %2 Set Alert
Roundhill ETF Trust - Roundhill Daily 2X Long Magnificent Seven ETF News
MoneyLion Stock (NYSE:ML), Quotes and News Summary
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
MAGX historical stock data
date open high low close volume
26/04/24 25.61 25.82 25.25 25.73 9,802
25/04/24 24.2095 24.30 22.581 24.30 6,753
24/04/24 25.43 25.43 24.6085 24.88 9,246
23/04/24 24.2095 24.38 24.15 24.34 3,952
22/04/24 23.26 23.6099 22.78 23.38 7,260
19/04/24 24.3655 24.3655 22.91 23.13 9,017
18/04/24 24.65 25.00 24.60 24.72 3,536
17/04/24 25.87 25.88 24.70 25.04 34,125
16/04/24 25.62 25.77 25.5763 25.5763 10,648
15/04/24 27.01 27.19 25.75 25.87 16,445
Quote Details
52wk Low:22.581
52wk High:28.15
Vol:9.8K
Avg Vol(3m):116.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00