Roundhill ETF Trust - Roundhill Daily Inverse Magnificent Seven ETF (MAGQ) Stock Price

24.32 ▼ -0.8858 (-3.51%)
Open: 24.52 Vol: 771 Day's range: 24.32 - 24.52 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.04▼ 24.46▼
MA10 N/A     N/A     N/A     24.96▼ N/A    
MA20 N/A     N/A     N/A     24.50▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     49.078▼ N/A    
STOCH N/A     N/A     N/A     58.774     N/A    
WILL %R N/A     N/A     N/A     -68.234     N/A    
CCI N/A     N/A     N/A     -32.564     N/A    
Latest Filters Detected On MAGQ
RSI $MAGQ RSI(14) Crossed Below 50 Set Alert
MA $MAGQ Price Crossed Below MA(13) Set Alert
MA $MAGQ Price Crossed Below MA(7) Set Alert
▼ GAP $MAGQ Open Gap Down %2 Set Alert
CDL $MAGQ Marubozu Candlestick Pattern Detected Set Alert
Roundhill ETF Trust - Roundhill Daily Inverse Magnificent Seven ETF News
DNB Dun & Bradstreet Holdings, Inc.
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
GameStop Corp. (GME)
Friday, April 26, 2024 09:00 AM
GRAPEVINE, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today released financial results for the fourth quarter and fiscal year ended ...
Coursera (NYSE: COUR)
Friday, April 26, 2024 09:00 AM
Coursera, Inc. is an online learning platform, which engages in the provision of online courses and degrees from universities and companies. It offers arts, chemistry, engineering, food, and ...
MAGQ historical stock data
date open high low close volume
26/04/24 24.52 24.52 24.32 24.32 771
25/04/24 25.2058 25.2058 25.2058 25.2058 172
24/04/24 24.62 24.8988 24.62 24.738 2,744
23/04/24 25.16 25.1962 25.16 25.1962 512
22/04/24 25.74 26.07 25.65 25.7501 3,382
19/04/24 25.4797 25.97 25.33 25.97 4,545
18/04/24 25.07 25.07 24.7001 24.7001 621
17/04/24 24.40 24.8331 24.40 24.75 817
16/04/24 24.65 24.65 24.55 24.5829 1,436
15/04/24 23.98 24.4102 23.98 24.40 1,335
Quote Details
52wk Low:23.505
52wk High:26.07
Vol:771
Avg Vol(3m):36.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00