The Liberty SiriusXM Group (LSXMB) Stock Price

48.597 +0.00 (+0.00%)
Open: 48.597 Vol: 0 Day's range: 48.597 - 48.597 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
LSXMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.38▲ 45.38▲ 45.38▲ 48.60▼ 48.69▼
MA10 44.79▲ 44.79▲ 44.79▲ 48.68▼ 48.53▲
MA20 44.12▲ 44.12▲ 44.12▲ 48.59▲ 45.72▲
MA50 N/A     41.35▲ 41.35▲ 47.68▲ 44.39▲
MA100 N/A     N/A     N/A     44.72▲ 41.49▲
MA200 N/A     N/A     N/A     43.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.113▼ N/A    
RSI N/A     N/A     N/A     62.946▲ N/A    
STOCH 75.777     75.777     75.777     0.000▼ 87.916▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -6.807▲
CCI 158.043▲ 158.043▲ 158.043▲ -51.876     54.058    
Latest Filters Detected On LSXMB
BREAK $LSXMB Price Breaks 10 Days Low Set Alert
BREAK $LSXMB Price Breaks 20 Days High Set Alert
The Liberty SiriusXM Group News
Sunday, January 12, 2020 03:42 AM
Liberty Sirius XM Group Series B (NASDAQ:LSXMB) was downgraded by research analysts at ValuEngine from a “hold” rating to a “sell” rating in a report released on Friday, ValuEngine reports. Shares of ...
Saturday, June 22, 2019 05:30 AM
Liberty SiriusXM Group (NASDAQ: LSXMA) (NASDAQ: LSXMB) (NASDAQ: LSXMK) is a tracking stock that represents Liberty Media Corp-Liberty Formula One's (NASDAQ: FWONA) (NASDAQ: FWONK) ownership of ...
Friday, June 21, 2019 05:00 PM
Liberty SiriusXM Group (NASDAQ: LSXMA) (NASDAQ: LSXMB) (NASDAQ: LSXMK) is a tracking stock that represents Liberty Media Corp-Liberty Formula One's (NASDAQ: FWONA) (NASDAQ: FWONK) ownership of ...
LSXMB historical stock data
date open high low close volume
22/01/20 48.597 48.597 48.597 48.597 0
21/01/20 48.597 48.597 48.597 48.597 0
17/01/20 48.597 48.597 48.597 48.597 0
16/01/20 48.597 48.597 48.597 48.597 0
15/01/20 48.597 48.597 48.597 48.597 0
14/01/20 48.597 48.597 48.597 48.597 0
13/01/20 48.597 48.597 48.597 48.597 0
10/01/20 48.5973 48.5973 48.5973 48.5973 233
09/01/20 49.00 49.00 49.00 49.00 0
08/01/20 49.00 49.00 49.00 49.00 0
Quote Details
52wk Low:35.50
52wk High:49.09
Vol:0
Avg Vol(3m):2.2K
1Y Chng:+43.19%
1M Chng:+0.29%
Add to Watch List