The Liberty SiriusXM Group (LSXMB) Stock Price

37.15 ▲ +1.59 (+4.47%)
Open: 37.00 Vol: 907 Day's range: 37.00 - 37.15 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LSXMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.40▲ 34.40▲ 34.40▲ 35.94▲ 35.97▲
MA10 35.98▼ 35.98▼ 35.98▼ 35.52▲ 36.36▲
MA20 37.25▼ 37.25▼ 37.10▼ 35.51▲ 35.09▲
MA50 39.97▼ 39.99▼ 40.16▼ 36.83▲ 40.82▼
MA100 N/A     38.39▼ 38.30▼ 34.86▲ 41.85▼
MA200 N/A     N/A     N/A     40.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.187▲ N/A    
RSI N/A     N/A     N/A     55.607▲ N/A    
STOCH 6.376▼ 6.376▼ 6.376▼ 62.339     32.551    
WILL %R -78.596▼ -78.596▼ -78.596▼ 0.000▲ -50.576    
CCI -53.363     -53.363     -53.363     150.477▲ 45.962    
Latest Filters Detected On LSXMB
BREAK $LSXMB Price Breaks 10 Days Low Set Alert
BREAK $LSXMB Price Breaks 20 Days High Set Alert
The Liberty SiriusXM Group News
LSXMB historical stock data
date open high low close volume
10/08/20 37.00 37.15 37.00 37.15 907
07/08/20 35.56 35.56 35.56 35.56 11
06/08/20 35.8601 36.06 35.57 36.06 259
05/08/20 35.8601 36.4168 35.86 36.4168 464
04/08/20 34.50 34.50 34.50 34.50 0
03/08/20 34.50 34.50 34.50 34.50 0
31/07/20 34.50 34.50 34.50 34.50 451
30/07/20 35.40 35.40 35.40 35.40 0
29/07/20 35.5199 35.5199 35.3706 35.40 506
28/07/20 35.71 35.71 34.19 35.71 75
Quote Details
52wk Low:24.49
52wk High:50.89
Vol:907
Avg Vol(3m):10.3K
1Y Chng:-22.77%
1M Chng:-4.96%
Add to Watch List