| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.92▼ | 27.92▼ | 27.92▼ | 25.75▼ | 26.69▼ |
| MA10 | 26.88▼ | 26.88▼ | 26.88▼ | 25.88▼ | 28.18▼ |
| MA20 | 28.50▼ | 28.50▼ | 28.50▼ | 26.87▼ | 29.16▼ |
| MA50 | 37.96▼ | 37.71▼ | 37.76▼ | 28.73▼ | 27.84▼ |
| MA100 | 38.81▼ | 38.74▼ | 38.87▼ | 28.96▼ | 33.14▼ |
| MA200 | N/A | N/A | N/A | 27.92▼ | 38.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.520▲ | 0.509▲ | 0.517▲ | -0.048▼ | -0.583▼ |
| RSI | 36.510▼ | 36.958▼ | 36.996▼ | 32.543▼ | 37.057▼ |
| STOCH | 69.234 | 69.234 | 69.234 | 21.185 | 5.093▼ |
| WILL %R | -64.778 | -64.778 | -64.778 | -100.000▼ | -100.000▼ |
| CCI | -26.960 | -26.960 | -26.960 | -115.317▼ | -174.519▼ |
|
Wednesday, April 24, 2024 10:59 AM
Citi has upgraded Sirius XM (NASDAQ:SIRI) and downgraded related name Liberty SiriusXM (NASDAQ:LSXMA) -- bringing its rating on both securities to Neutral as a net asset value discount gap between the ...
|
|
Wednesday, April 24, 2024 10:27 AM
Sirius XM (SIRI) has earned an upgrade to Buy at Pivotal Research, a reaction to a significantly lower valuation this spring ahead of a stock merger from parent ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 25.56 | 25.56 | 25.1201 | 25.1201 | 2,171 |
| 23/04/24 | 25.69 | 25.69 | 25.69 | 25.69 | 81 |
| 22/04/24 | 25.69 | 25.69 | 25.68 | 25.69 | 1,179 |
| 19/04/24 | 26.45 | 26.45 | 26.45 | 26.45 | 2,154 |
| 18/04/24 | 25.78 | 25.78 | 25.78 | 25.78 | 23 |
| 17/04/24 | 25.78 | 25.78 | 25.78 | 25.78 | 724 |
| 16/04/24 | 26.25 | 26.25 | 25.30 | 25.35 | 2,610 |
| 15/04/24 | 26.32 | 26.815 | 26.28 | 26.815 | 3,430 |
| 12/04/24 | 25.76 | 25.76 | 25.76 | 25.76 | 100 |
| 11/04/24 | 26.40 | 26.40 | 26.40 | 26.40 | 278 |
|
|
||||
|
|
||||
|
|