Macerich Company (MAC) Stock Price

16.64 ▲ +0.01 (+0.06%)
Open: 16.64 Vol: 686.01K Day's range: 16.47 - 16.76 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.63▼ 16.63▼ 16.61▼ 16.41▲ 16.12▲
MA10 16.62▼ 16.63▼ 16.58▲ 16.25▲ 15.79▲
MA20 16.61▼ 16.57▲ 16.51▲ 16.17▲ 16.07▲
MA50 16.64▼ 16.39▲ 16.30▲ 15.69▲ 17.57▼
MA100 16.59▲ 16.31▲ 16.13▲ 16.47▲ 15.86▲
MA200 16.52▲ 16.15▲ 16.01▲ 17.97▼ 14.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.001▼ 0.039▲ 0.149▲
RSI 47.381▼ 54.791▲ 60.388▲ 58.676▲ 49.941▼
STOCH 78.542     48.396     65.535     71.771     66.740    
WILL %R -50.000     -46.875     -33.333     -9.375▲ -23.810▲
CCI 55.216     25.935     72.862     147.789▲ 101.291▲
Latest Filters Detected On MAC
CDL $MAC Doji Candlestick Pattern Detected Set Alert
Macerich Company News
Friday, July 04, 2025 04:01 AM
With its AI offering expected to be a huge driver of sales, 24/7 Wall St. projects significant upside for Apple stock through 2030.
Friday, July 04, 2025 12:21 AM
Emeren Group (NYSE:SOL) announced a leadership transition within its North America operations. Mr. Cameron "Mac" Moore, Executive Vice President - North America, departed the company, and Mr. M.
MAC historical stock data
date open high low close volume
03/07/25 16.64 16.76 16.47 16.64 686,005
02/07/25 16.47 16.685 16.25 16.63 1,336,918
01/07/25 16.06 16.73 16.01 16.44 1,357,000
30/06/25 16.20 16.275 15.88 16.18 1,155,070
27/06/25 16.29 16.41 16.10 16.16 3,077,500
26/06/25 15.90 16.25 15.7869 16.24 1,059,699
25/06/25 16.35 16.38 15.79 15.82 1,763,800
24/06/25 16.27 16.73 16.1164 16.47 1,813,938
23/06/25 15.88 16.13 15.48 16.04 1,158,200
20/06/25 16.13 16.24 15.82 15.93 3,048,300
Quote Details
52wk Low:12.48
52wk High:22.27
Vol:686.01K
Avg Vol(3m):25M
1Y Chng:+3.35%
1M Chng:+9.11%
Add to Watch List