| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.33▲ | 13.31▲ | 13.36▲ | 12.95▲ |
| MA10 | 13.38▼ | 13.18▲ | 13.33▲ | 13.32▲ | 13.06▲ |
| MA20 | 13.35▲ | 13.36▲ | 13.55▼ | 13.08▲ | 11.31▲ |
| MA50 | 13.26▲ | 13.48▼ | 13.42▼ | 13.17▲ | 9.11▲ |
| MA100 | 13.34▲ | 13.46▼ | 13.18▲ | 11.13▲ | 19.39▼ |
| MA200 | 13.59▼ | 13.17▲ | 14.00▼ | 9.62▲ | 36.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | -0.039▼ | 0.042▲ | 0.229▲ |
| RSI | 54.568▲ | 49.213▼ | 49.248▼ | 50.936▲ | 59.117▲ |
| STOCH | 53.699 | 74.369 | 40.282 | 39.776 | 21.186 |
| WILL %R | -34.615 | -45.515 | -62.980 | -51.264 | -77.326▼ |
| CCI | 11.814 | 31.287 | -35.312 | 51.896 | 37.198 |
|
Tuesday, March 02, 2021 11:06 PM
Equities researchers at Piper Sandler lowered their Q1 2021 earnings estimates for The Macerich in a report issued on Thursday, February 25th. Piper Sandler analyst A. Goldfarb now forecasts that the ...
|
|
Saturday, February 27, 2021 01:55 AM
California Public Employees Retirement System lessened its position in shares of The Macerich Company (NYSE:MAC) by 1.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 349,809 ...
|
|
Thursday, February 25, 2021 08:38 AM
Company Short Interest on 2/12/2021 Short Interest on 12/31/2020 Macerich (NYSE:MAC) 26% As you can see, short interest in each of these names was higher before the initial Reddit-fueled short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 13.79 | 14.12 | 12.69 | 13.43 | 7,577,605 |
| 04/03/21 | 14.20 | 14.78 | 12.93 | 13.73 | 13,764,939 |
| 03/03/21 | 13.15 | 13.86 | 13.14 | 13.63 | 9,434,956 |
| 02/03/21 | 13.15 | 13.42 | 12.98 | 13.00 | 5,119,877 |
| 01/03/21 | 13.27 | 13.64 | 12.97 | 13.00 | 6,344,641 |
| 26/02/21 | 13.34 | 13.68 | 12.63 | 12.92 | 7,196,493 |
| 25/02/21 | 14.24 | 14.85 | 13.01 | 13.19 | 11,309,984 |
| 24/02/21 | 13.00 | 13.94 | 12.86 | 13.79 | 8,131,957 |
| 23/02/21 | 13.14 | 13.773 | 12.66 | 13.15 | 12,682,258 |
| 22/02/21 | 12.66 | 13.715 | 12.44 | 13.36 | 11,768,445 |
|
|
||||
|
|
||||
|
|