| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.66▲ | 47.78▼ | 47.84▼ | 48.60▼ | 49.32▼ |
| MA10 | 47.68▲ | 47.82▼ | 48.07▼ | 49.51▼ | 50.12▼ |
| MA20 | 47.74▼ | 48.10▼ | 48.00▼ | 49.31▼ | 53.51▼ |
| MA50 | 47.83▼ | 48.51▼ | 49.21▼ | 50.47▼ | 55.87▼ |
| MA100 | 48.06▼ | 49.32▼ | 49.39▼ | 53.82▼ | 56.96▼ |
| MA200 | 48.09▼ | 49.37▼ | 49.91▼ | 54.95▼ | 63.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | 0.009▲ | -0.119▼ | -0.415▼ |
| RSI | 46.905▼ | 42.174▼ | 42.446▼ | 40.335▼ | 34.280▼ |
| STOCH | 37.585 | 20.676 | 11.375▼ | 40.771 | 20.892 |
| WILL %R | -28.261 | -87.956▼ | -89.070▼ | -80.732▼ | -92.404▼ |
| CCI | 56.980 | -90.468 | -99.365 | -132.006▼ | -101.639▼ |
| CDL | $MAC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 14, 2018 11:12 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Macerich with our free daily email newsletter: Macerich Co (NYSE:MAC) was the target of unusually large option...
|
|
Friday, December 14, 2018 02:55 AM
Deutsche Bank AG increased its stake in Macerich Co (NYSE:MAC) by 112.0% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The f...
|
|
Thursday, December 13, 2018 11:36 PM
Macerich Co (NYSE:MAC) – Equities researchers at SunTrust Banks decreased their FY2019 EPS estimates for Macerich in a research report issued to clients and investors on Tuesday, December 11th. SunTru...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 48.58 | 48.63 | 47.56 | 47.77 | 1,188,788 |
| 13/12/18 | 47.38 | 50.50 | 47.26 | 48.78 | 3,817,717 |
| 12/12/18 | 49.47 | 49.86 | 46.98 | 47.11 | 2,755,583 |
| 11/12/18 | 50.17 | 50.75 | 49.2675 | 49.32 | 1,556,714 |
| 10/12/18 | 50.65 | 50.685 | 49.51 | 50.04 | 798,426 |
| 07/12/18 | 50.74 | 51.08 | 50.33 | 50.64 | 1,152,795 |
| 06/12/18 | 49.30 | 50.98 | 48.59 | 50.92 | 2,659,499 |
| 04/12/18 | 50.64 | 50.88 | 49.50 | 49.57 | 1,916,290 |
| 03/12/18 | 50.51 | 50.65 | 50.12 | 50.64 | 704,073 |
| 30/11/18 | 49.95 | 50.33 | 49.72 | 50.29 | 1,086,331 |
|
|
||||
|
|
||||
|
|
||||
|
|