| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.18▲ | 33.11▲ | 33.13▲ | 33.17▲ | 29.83▲ |
| MA10 | 33.11▲ | 33.10▲ | 33.17▲ | 31.19▲ | 31.04▲ |
| MA20 | 33.08▲ | 33.14▲ | 33.29▼ | 29.75▲ | 34.14▼ |
| MA50 | 33.12▲ | 33.19▲ | 31.94▲ | 31.30▲ | 41.28▼ |
| MA100 | 33.15▲ | 31.70▲ | 30.11▲ | 34.55▼ | 49.72▼ |
| MA200 | 33.24▲ | 29.97▲ | 29.95▲ | 39.54▼ | 57.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.005▼ | -0.120▼ | 0.730▲ | 0.207▲ |
| RSI | 68.233▲ | 55.142▲ | 58.699▲ | 66.658▲ | 42.017▼ |
| STOCH | 93.671▲ | 58.305 | 45.969 | 93.624▲ | 26.107 |
| WILL %R | -12.000▲ | -44.550 | -39.355 | -13.657▲ | -32.100 |
| CCI | 189.390▲ | 69.420 | 49.883 | 106.420▲ | 22.836 |
|
Friday, September 13, 2019 09:00 AM
19 along with the remainder of the Center City mall. Pennsylvania Real Estate Investment Trust (NYSE: PEI) and Macerich Co. (NYSE: MAC) redeveloped Fashion District and City Winery is one of the its ...
|
|
Friday, September 06, 2019 07:08 AM
Editor's Note: TheStreet ratings do not represent the views of TheStreet's staff or its contributors. Ratings are established by computer based on metrics for performance (which includes growth, stock ...
|
|
Sunday, August 11, 2019 06:09 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Macerich Company (NYSE:MAC) is about to go ex-dividend in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 33.20 | 33.75 | 32.68 | 33.23 | 2,635,000 |
| 12/09/19 | 34.02 | 34.02 | 32.31 | 33.33 | 2,474,300 |
| 11/09/19 | 33.70 | 34.13 | 32.61 | 33.89 | 2,775,000 |
| 10/09/19 | 31.69 | 33.66 | 31.64 | 33.66 | 4,838,500 |
| 09/09/19 | 30.25 | 31.82 | 30.11 | 31.75 | 2,984,900 |
| 06/09/19 | 29.70 | 30.33 | 29.47 | 30.20 | 1,915,500 |
| 05/09/19 | 28.90 | 29.89 | 28.80 | 29.80 | 2,627,595 |
| 04/09/19 | 28.80 | 29.43 | 28.80 | 28.90 | 1,632,500 |
| 03/09/19 | 28.32 | 28.65 | 28.06 | 28.56 | 1,234,064 |
| 30/08/19 | 28.20 | 28.575 | 28.15 | 28.53 | 1,205,786 |
|
|
||||
|
|
||||
|
|