| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▲ | 15.65▲ | 15.67▼ | 15.59▲ | 16.07▼ |
| MA10 | 15.65▲ | 15.68▼ | 15.85▼ | 15.74▼ | 16.30▼ |
| MA20 | 15.64▲ | 15.91▼ | 15.85▼ | 16.07▼ | 16.12▼ |
| MA50 | 15.67▼ | 15.71▼ | 15.64▲ | 16.38▼ | 13.22▲ |
| MA100 | 15.86▼ | 15.67▼ | 15.85▼ | 15.84▼ | 11.98▲ |
| MA200 | 15.87▼ | 15.88▼ | 16.24▼ | 13.64▲ | 12.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.045▼ | -0.054▼ | -0.025▼ | -0.258▼ |
| RSI | 50.020▲ | 38.349▼ | 45.622▼ | 44.837▼ | 53.729▲ |
| STOCH | 78.704 | 16.190▼ | 6.477▼ | 31.154 | 42.261 |
| WILL %R | -37.931 | -85.366▼ | -88.957▼ | -59.309 | -76.217▼ |
| CCI | 127.734▲ | -56.324 | -83.862 | -22.115 | -105.482▼ |
|
Wednesday, April 24, 2024 01:56 PM
PennyMac Mortgage Investment Trust ( NYSE: PMT) stock gained 1.9% in Wednesday after-hours trading after the mortgage REIT turned in stronger-than-expected earnings as strength in its credit sensitive ...
|
|
Wednesday, April 24, 2024 01:18 PM
Q1 GAAP EPS of $0.39 beats by $0.08. Net income attributable to common shareholders of $37.2 million; annualized return on average common equity of 10%1Strong contributions from credit sensitive ...
|
|
Tuesday, April 23, 2024 12:26 PM
Jersey-based Metals Acquisition (NYSE: MTAL; ASX: MAC) has updated its mineral resource count for the first time since the company acquired the […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.045 | 16.045 | 15.565 | 15.655 | 1,253,052 |
| 23/04/24 | 15.70 | 16.39 | 15.67 | 16.14 | 1,368,970 |
| 22/04/24 | 15.47 | 15.765 | 15.275 | 15.69 | 1,043,980 |
| 19/04/24 | 15.16 | 15.485 | 15.125 | 15.29 | 1,293,684 |
| 18/04/24 | 15.47 | 15.605 | 15.125 | 15.17 | 1,680,068 |
| 17/04/24 | 15.91 | 16.02 | 15.37 | 15.37 | 1,608,319 |
| 16/04/24 | 15.79 | 15.98 | 15.57 | 15.79 | 1,739,986 |
| 15/04/24 | 16.13 | 16.29 | 15.835 | 15.96 | 2,113,370 |
| 12/04/24 | 16.16 | 16.27 | 15.84 | 16.08 | 1,646,158 |
| 11/04/24 | 15.84 | 16.295 | 15.66 | 16.22 | 1,944,579 |
|
|
||||
|
|
||||
|
|