| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▼ | 16.21▼ | 16.22▼ | 16.40▼ | 16.13▲ |
| MA10 | 16.22▼ | 16.22▼ | 16.18▲ | 16.29▼ | 15.89▲ |
| MA20 | 16.21▼ | 16.19▲ | 16.33▼ | 16.19▼ | 15.88▲ |
| MA50 | 16.22▼ | 16.40▼ | 16.32▼ | 15.76▲ | 17.57▼ |
| MA100 | 16.20▼ | 16.29▼ | 16.18▲ | 16.38▼ | 15.90▲ |
| MA200 | 16.34▼ | 16.15▲ | 16.10▲ | 17.97▼ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | -0.013▼ | -0.007▼ | 0.159▲ |
| RSI | 44.202▼ | 44.755▼ | 43.822▼ | 51.474▲ | 47.275▼ |
| STOCH | 44.518 | 38.512 | 44.190 | 65.009 | 64.765 |
| WILL %R | -64.000 | -54.839 | -78.626▼ | -44.531 | -22.547▲ |
| CCI | -109.188▼ | -14.957 | -23.262 | 10.407 | 77.269 |
|
Friday, July 04, 2025 04:01 AM
With its AI offering expected to be a huge driver of sales, 24/7 Wall St. projects significant upside for Apple stock through 2030.
|
|
Monday, June 30, 2025 05:00 PM
The Macerich Co. (NYSE:MAC) is a real estate investment trust that owns, operates and develops top retail destinations in major U.S. markets. It will report its Q2 2025 earnings on July 30. Wall ...
|
|
Monday, May 26, 2025 11:00 PM
32.1% to the 30-day volume weighted average price (“VWAP”) of US$9.28 per MAC share trading on the New York Stock Exchange (“NYSE”) up to and including Friday, 23 May 2025 (32.8% to the 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 16.115 | 16.36 | 16.09 | 16.19 | 683,248 |
| 07/07/25 | 16.44 | 16.705 | 16.05 | 16.11 | 1,776,632 |
| 03/07/25 | 16.64 | 16.76 | 16.47 | 16.64 | 686,005 |
| 02/07/25 | 16.47 | 16.685 | 16.25 | 16.63 | 1,336,918 |
| 01/07/25 | 16.06 | 16.73 | 16.01 | 16.44 | 1,357,000 |
| 30/06/25 | 16.20 | 16.275 | 15.88 | 16.18 | 1,155,070 |
| 27/06/25 | 16.29 | 16.41 | 16.10 | 16.16 | 3,077,500 |
| 26/06/25 | 15.90 | 16.25 | 15.7869 | 16.24 | 1,059,699 |
| 25/06/25 | 16.35 | 16.38 | 15.79 | 15.82 | 1,763,800 |
| 24/06/25 | 16.27 | 16.73 | 16.1164 | 16.47 | 1,813,938 |
|
|
||||
|
|
||||
|
|