Macerich Company (MAC) Stock Price

26.41 ▼ -0.80 (-2.94%)
Open: 26.93 Vol: 2.48M Day's range: 25.58 - 26.93 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▼ 26.54▼ 26.50▼ 27.40▼ 27.73▼
MA10 26.49▼ 26.50▼ 26.66▼ 27.56▼ 28.78▼
MA20 26.56▼ 26.72▼ 27.11▼ 27.95▼ 29.91▼
MA50 26.50▼ 27.29▼ 27.40▼ 29.23▼ 36.93▼
MA100 26.61▼ 27.41▼ 27.93▼ 30.27▼ 46.56▼
MA200 27.06▼ 27.87▼ 27.96▼ 35.47▼ 55.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.023▲ -0.068▼ -0.072▼ 0.157▲
RSI 37.156▼ 39.504▼ 38.473▼ 35.265▼ 29.241▼
STOCH 7.310▼ 61.055     46.035     23.658     13.347▼
WILL %R -100.000▼ -51.884     -63.596     -80.048▼ -90.292▼
CCI -135.018▼ -5.979     -61.927     -185.614▼ -105.457▼
Latest Filters Detected On MAC
BREAK $MAC Price Breaks 10 Days Low Set Alert
BREAK $MAC Price Breaks 20 Days Low Set Alert
BREAK $MAC Price Breaks 30 Days Low Set Alert
BREAK $MAC Price Breaks 60 Days Low Set Alert
Macerich Company News
Monday, November 18, 2019 03:13 AM
Mall real estate investment trust Macerich (NYSE:MAC) seems compelling at these levels. MAC stock yields an almost unheard-of 10.8%. Funds from operations (FFO, a common adjusted profit measure used ...
Saturday, November 16, 2019 05:25 PM
HSBC Holdings PLC (NYSE:HSBC), Macerich Co. (NYSE:MAC), AMC Networks Inc. (NASDAQ:AMCX) and Taubman Centers Inc. (NYSE:TCO) have declined to their three-year lows. HSBC Holdings declined to $37.01 The ...
Friday, November 15, 2019 07:54 AM
SANTA MONICA, Calif., Nov. 15, 2019 /PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of major retail properties in top markets, is joining with Keep ...
MAC historical stock data
date open high low close volume
20/11/19 26.93 26.93 25.58 26.41 2,484,966
19/11/19 27.96 27.96 26.91 27.21 2,415,600
18/11/19 27.82 27.98 27.42 27.96 1,383,600
15/11/19 27.67 28.13 27.47 27.80 1,591,400
14/11/19 27.35 28.12 27.27 27.60 1,661,100
13/11/19 27.20 27.54 27.05 27.29 1,430,800
12/11/19 27.62 27.82 27.27 27.30 1,846,800
11/11/19 27.55 27.89 27.14 27.83 1,417,200
08/11/19 28.46 28.46 27.63 27.74 1,812,600
07/11/19 28.65 28.73 28.18 28.50 1,638,900
Quote Details
52wk Low:25.58
52wk High:51.08
Vol:2.48M
Avg Vol(3m):36.9M
1Y Chng:-47.22%
1M Chng:-4.00%
Add to Watch List