| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.92▼ | 33.16▼ | 33.39▼ | 33.37▼ | 33.35▼ |
| MA10 | 32.94▼ | 33.42▼ | 33.60▼ | 33.47▼ | 35.53▼ |
| MA20 | 33.06▼ | 33.60▼ | 33.57▼ | 33.40▼ | 39.04▼ |
| MA50 | 33.41▼ | 33.51▼ | 33.53▼ | 36.43▼ | 45.55▼ |
| MA100 | 33.61▼ | 33.51▼ | 33.25▼ | 39.54▼ | 51.52▼ |
| MA200 | 33.59▼ | 33.26▼ | 34.22▼ | 43.71▼ | 59.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.102▼ | -0.080▼ | 0.223▲ | -0.417▼ |
| RSI | 27.651▼ | 28.313▼ | 33.166▼ | 37.252▼ | 20.556▼ |
| STOCH | 28.915 | 13.457▼ | 21.263 | 60.818 | 9.185▼ |
| WILL %R | -73.333 | -92.381▼ | -93.277▼ | -55.405 | -91.646▼ |
| CCI | -56.008 | -173.320▼ | -274.120▼ | -65.269 | -82.217 |
|
Tuesday, July 09, 2019 05:26 PM
Here are five of the best high-yielding dividend stocks in the S&P 500. Macerich Company (MAC) Dividend Yield: 9% Source: Shutterstock With a nearly 9% yield, Macerich (NYSE: MAC) tops the list as one ...
|
|
Tuesday, July 09, 2019 12:17 PM
Here are five of the best high-yielding dividend stocks in the S&P 500. With a nearly 9% yield, Macerich (NYSE:MAC) tops the list as one of the highest-yielding dividend stocks in the S&P 500. That ...
|
|
Tuesday, June 18, 2019 10:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Macerich Company (NYSE:MAC), which is in the reits business, and is based in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 33.64 | 33.70 | 32.84 | 32.92 | 486,474 |
| 16/07/19 | 33.48 | 34.03 | 33.48 | 33.66 | 1,585,518 |
| 15/07/19 | 33.555 | 33.83 | 33.325 | 33.61 | 941,810 |
| 12/07/19 | 33.50 | 33.565 | 33.08 | 33.375 | 1,205,530 |
| 11/07/19 | 33.93 | 34.15 | 33.23 | 33.305 | 1,519,111 |
| 10/07/19 | 33.87 | 34.13 | 33.43 | 33.99 | 1,373,505 |
| 09/07/19 | 33.51 | 33.75 | 33.20 | 33.705 | 983,784 |
| 08/07/19 | 33.665 | 33.95 | 33.485 | 33.61 | 1,774,040 |
| 05/07/19 | 32.795 | 33.44 | 32.745 | 33.28 | 967,274 |
| 03/07/19 | 33.41 | 33.90 | 33.08 | 33.28 | 1,015,659 |
|
|
||||
|
|
||||
|
|