Macerich Company (The) (MAC) Stock Price

32.92 ▼ -0.74 (-2.20%)
Open: 33.64 Vol: 486.47K Day's range: 32.84 - 33.70 Jul 17, 12:28 EDT
IEX Real-Time Price
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.92▼ 33.16▼ 33.39▼ 33.37▼ 33.35▼
MA10 32.94▼ 33.42▼ 33.60▼ 33.47▼ 35.53▼
MA20 33.06▼ 33.60▼ 33.57▼ 33.40▼ 39.04▼
MA50 33.41▼ 33.51▼ 33.53▼ 36.43▼ 45.55▼
MA100 33.61▼ 33.51▼ 33.25▼ 39.54▼ 51.52▼
MA200 33.59▼ 33.26▼ 34.22▼ 43.71▼ 59.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.102▼ -0.080▼ 0.223▲ -0.417▼
RSI 27.651▼ 28.313▼ 33.166▼ 37.252▼ 20.556▼
STOCH 28.915     13.457▼ 21.263     60.818     9.185▼
WILL %R -73.333     -92.381▼ -93.277▼ -55.405     -91.646▼
CCI -56.008     -173.320▼ -274.120▼ -65.269     -82.217    
Latest Filters Detected On MAC
MA $MAC Price Crossed Below MA(7) Set Alert
MA $MAC Price Crossed Below MA(13) Set Alert
Macerich Company (The) News
Tuesday, July 09, 2019 05:26 PM
Here are five of the best high-yielding dividend stocks in the S&P 500. Macerich Company (MAC) Dividend Yield: 9% Source: Shutterstock With a nearly 9% yield, Macerich (NYSE: MAC) tops the list as one ...
Tuesday, July 09, 2019 12:17 PM
Here are five of the best high-yielding dividend stocks in the S&P 500. With a nearly 9% yield, Macerich (NYSE:MAC) tops the list as one of the highest-yielding dividend stocks in the S&P 500. That ...
Tuesday, June 18, 2019 10:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Macerich Company (NYSE:MAC), which is in the reits business, and is based in ...
MAC historical stock data
date open high low close volume
17/07/19 33.64 33.70 32.84 32.92 486,474
16/07/19 33.48 34.03 33.48 33.66 1,585,518
15/07/19 33.555 33.83 33.325 33.61 941,810
12/07/19 33.50 33.565 33.08 33.375 1,205,530
11/07/19 33.93 34.15 33.23 33.305 1,519,111
10/07/19 33.87 34.13 33.43 33.99 1,373,505
09/07/19 33.51 33.75 33.20 33.705 983,784
08/07/19 33.665 33.95 33.485 33.61 1,774,040
05/07/19 32.795 33.44 32.745 33.28 967,274
03/07/19 33.41 33.90 33.08 33.28 1,015,659
Quote Details
52wk Low:31.93
52wk High:60.171
Vol:486.47K
Avg Vol(3m):25.5M
1Y Chng:-44.31%
1M Chng:-11.77%
Add to Watch List