Macerich Company (MAC) Stock Price

13.43 ▼ -0.30 (-2.18%)
Open: 13.79 Vol: 7.58M Day's range: 12.69 - 14.12 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▼ 13.33▲ 13.31▲ 13.36▲ 12.95▲
MA10 13.38▼ 13.18▲ 13.33▲ 13.32▲ 13.06▲
MA20 13.35▲ 13.36▲ 13.55▼ 13.08▲ 11.31▲
MA50 13.26▲ 13.48▼ 13.42▼ 13.17▲ 9.11▲
MA100 13.34▲ 13.46▼ 13.18▲ 11.13▲ 19.39▼
MA200 13.59▼ 13.17▲ 14.00▼ 9.62▲ 36.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ -0.039▼ 0.042▲ 0.229▲
RSI 54.568▲ 49.213▼ 49.248▼ 50.936▲ 59.117▲
STOCH 53.699     74.369     40.282     39.776     21.186    
WILL %R -34.615     -45.515     -62.980     -51.264     -77.326▼
CCI 11.814     31.287     -35.312     51.896     37.198    
Latest Filters Detected On MAC
CDL $MAC Hammer Candlestick Pattern Detected Set Alert
RSI $MAC RSI(14) Crossed Below 50 Set Alert
Macerich Company News
Tuesday, March 02, 2021 11:06 PM
Equities researchers at Piper Sandler lowered their Q1 2021 earnings estimates for The Macerich in a report issued on Thursday, February 25th. Piper Sandler analyst A. Goldfarb now forecasts that the ...
Saturday, February 27, 2021 01:55 AM
California Public Employees Retirement System lessened its position in shares of The Macerich Company (NYSE:MAC) by 1.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 349,809 ...
Thursday, February 25, 2021 08:38 AM
Company Short Interest on 2/12/2021 Short Interest on 12/31/2020 Macerich (NYSE:MAC) 26% As you can see, short interest in each of these names was higher before the initial Reddit-fueled short ...
MAC historical stock data
date open high low close volume
05/03/21 13.79 14.12 12.69 13.43 7,577,605
04/03/21 14.20 14.78 12.93 13.73 13,764,939
03/03/21 13.15 13.86 13.14 13.63 9,434,956
02/03/21 13.15 13.42 12.98 13.00 5,119,877
01/03/21 13.27 13.64 12.97 13.00 6,344,641
26/02/21 13.34 13.68 12.63 12.92 7,196,493
25/02/21 14.24 14.85 13.01 13.19 11,309,984
24/02/21 13.00 13.94 12.86 13.79 8,131,957
23/02/21 13.14 13.773 12.66 13.15 12,682,258
22/02/21 12.66 13.715 12.44 13.36 11,768,445
Quote Details
52wk Low:4.81
52wk High:25.98
Vol:7.58M
Avg Vol(3m):143.3M
1Y Chng:+80.03%
1M Chng:-5.75%
Add to Watch List