| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.90▲ | 43.71▲ | 43.70▲ | 43.78▲ | 44.53▼ |
| MA10 | 43.83▲ | 43.66▲ | 43.60▲ | 43.68▲ | 44.35▼ |
| MA20 | 43.73▲ | 43.55▲ | 43.71▲ | 44.74▼ | 47.23▼ |
| MA50 | 43.66▲ | 43.68▲ | 43.77▲ | 44.93▼ | 52.69▼ |
| MA100 | 43.58▲ | 43.75▲ | 44.14▼ | 47.99▼ | 55.15▼ |
| MA200 | 43.69▲ | 44.27▼ | 44.93▼ | 52.31▼ | 62.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.047▲ | 0.038▲ | -0.046▼ | -0.059▼ |
| RSI | 72.493▲ | 65.631▲ | 59.238▲ | 44.772▼ | 36.165▼ |
| STOCH | 90.092▲ | 78.104 | 89.040▲ | 60.642 | 43.881 |
| WILL %R | -6.250▲ | -3.937▲ | -3.049▲ | -54.224 | -69.941 |
| CCI | 139.124▲ | 275.435▲ | 172.160▲ | -31.001 | -65.108 |
|
Thursday, February 21, 2019 03:51 PM
Macerich Company (NYSE:MAC) shares have been experiencing accelerated earnings and sales growth over the past five years. Over that time frame the firm has seen earnings growth of -11.20% and sales gr...
|
|
Thursday, February 21, 2019 03:46 AM
SANTA MONICA, Calif., Feb. 21, 2019 /PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of one-of-a-kind retail properties in top markets, today announce...
|
|
Tuesday, February 19, 2019 03:45 AM
Revenue of $7.5 Billion Increased 2.4% Reported; Increased 4.4% Organic GAAP Diluted EPS of $0.94; Non-GAAP Diluted EPS of $1.29 Operating Margin of 20.4% Increased 90 bps; Non-GAAP Operating Margin o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 43.33 | 44.00 | 43.31 | 43.96 | 1,385,025 |
| 20/02/19 | 43.52 | 43.6118 | 43.13 | 43.52 | 1,335,895 |
| 19/02/19 | 43.71 | 44.27 | 43.6901 | 44.20 | 1,415,280 |
| 15/02/19 | 43.81 | 43.86 | 43.47 | 43.69 | 1,185,408 |
| 14/02/19 | 43.96 | 44.02 | 43.38 | 43.52 | 1,170,826 |
| 13/02/19 | 43.86 | 44.2952 | 43.71 | 44.22 | 617,027 |
| 12/02/19 | 43.98 | 44.18 | 43.54 | 43.83 | 1,182,007 |
| 11/02/19 | 43.18 | 43.88 | 42.94 | 43.77 | 1,969,178 |
| 08/02/19 | 42.44 | 43.58 | 42.44 | 43.24 | 2,466,171 |
| 07/02/19 | 43.68 | 43.75 | 41.63 | 42.83 | 3,285,001 |
|
|
||||
|
|
||||
|
|
||||
|
|