Macerich Company (MAC) Stock Price

11.32 ▼ -0.14 (-1.22%)
Open: 11.49 Vol: 659.6K Day's range: 11.32 - 11.59 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▼ 11.40▼ 11.42▼ 11.69▼ 11.63▼
MA10 11.41▼ 11.43▼ 11.47▼ 11.82▼ 12.02▼
MA20 11.41▼ 11.50▼ 11.69▼ 11.73▼ 11.30▲
MA50 11.44▼ 11.79▼ 11.87▼ 12.06▼ 11.41▼
MA100 11.50▼ 11.87▼ 11.82▼ 11.28▲ 12.53▼
MA200 11.73▼ 11.82▼ 11.71▼ 11.39▼ 13.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ -0.030▼ -0.027▼ 0.016▲
RSI 28.966▼ 30.146▼ 29.700▼ 40.382▼ 49.131▼
STOCH 14.572▼ 13.929▼ 7.486▼ 38.681     39.879    
WILL %R -96.429▼ -98.077▼ -98.936▼ -100.000▼ -60.507    
CCI -167.816▼ -178.728▼ -109.019▼ -188.669▼ -19.918    
Latest Filters Detected On MAC
MACD $MAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MAC Price Crossed Below MA(200) Set Alert
BREAK $MAC Price Breaks 10 Days Low Set Alert
Macerich Company News
Friday, September 22, 2023 02:00 PM
Based on current prices, if you wanted to split a sum of money equally among shares of Nvidia, Apple, and Microsoft, you would earn a blended dividend yield of 0.47%. That means you would have to ...
Friday, September 22, 2023 08:38 AM
Why Arm Holdings is going public. (This podcast was recorded before the IPO.) Disney and Charter Communications making peace. How investors can break down a company's prospectus. Plus, Motley Fool ...
Friday, September 22, 2023 04:32 AM
In this article, we will be looking into the 30 most popular games of all time. We will also be covering recent market trends, major players and an analysis of the gaming industry.
MAC historical stock data
date open high low close volume
22/09/23 11.49 11.59 11.32 11.32 659,603
21/09/23 11.74 11.81 11.45 11.46 957,900
20/09/23 12.15 12.33 11.84 11.85 868,400
19/09/23 11.86 12.04 11.86 12.00 938,300
18/09/23 12.14 12.14 11.81 11.84 1,309,300
15/09/23 12.01 12.26 11.94 12.23 4,774,600
14/09/23 11.87 12.15 11.82 12.15 1,529,100
13/09/23 11.82 11.87 11.63 11.71 1,323,700
12/09/23 11.81 11.89 11.73 11.88 940,400
11/09/23 11.85 11.89 11.72 11.81 1,011,200
Quote Details
52wk Low:7.40
52wk High:14.51
Vol:659.6K
Avg Vol(3m):34.2M
1Y Chng:+33.49%
1M Chng:-10.37%
Add to Watch List