| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▼ | 26.54▼ | 26.50▼ | 27.40▼ | 27.73▼ |
| MA10 | 26.49▼ | 26.50▼ | 26.66▼ | 27.56▼ | 28.78▼ |
| MA20 | 26.56▼ | 26.72▼ | 27.11▼ | 27.95▼ | 29.91▼ |
| MA50 | 26.50▼ | 27.29▼ | 27.40▼ | 29.23▼ | 36.93▼ |
| MA100 | 26.61▼ | 27.41▼ | 27.93▼ | 30.27▼ | 46.56▼ |
| MA200 | 27.06▼ | 27.87▼ | 27.96▼ | 35.47▼ | 55.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.023▲ | -0.068▼ | -0.072▼ | 0.157▲ |
| RSI | 37.156▼ | 39.504▼ | 38.473▼ | 35.265▼ | 29.241▼ |
| STOCH | 7.310▼ | 61.055 | 46.035 | 23.658 | 13.347▼ |
| WILL %R | -100.000▼ | -51.884 | -63.596 | -80.048▼ | -90.292▼ |
| CCI | -135.018▼ | -5.979 | -61.927 | -185.614▼ | -105.457▼ |
|
Monday, November 18, 2019 03:13 AM
Mall real estate investment trust Macerich (NYSE:MAC) seems compelling at these levels. MAC stock yields an almost unheard-of 10.8%. Funds from operations (FFO, a common adjusted profit measure used ...
|
|
Saturday, November 16, 2019 05:25 PM
HSBC Holdings PLC (NYSE:HSBC), Macerich Co. (NYSE:MAC), AMC Networks Inc. (NASDAQ:AMCX) and Taubman Centers Inc. (NYSE:TCO) have declined to their three-year lows. HSBC Holdings declined to $37.01 The ...
|
|
Friday, November 15, 2019 07:54 AM
SANTA MONICA, Calif., Nov. 15, 2019 /PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of major retail properties in top markets, is joining with Keep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 26.93 | 26.93 | 25.58 | 26.41 | 2,484,966 |
| 19/11/19 | 27.96 | 27.96 | 26.91 | 27.21 | 2,415,600 |
| 18/11/19 | 27.82 | 27.98 | 27.42 | 27.96 | 1,383,600 |
| 15/11/19 | 27.67 | 28.13 | 27.47 | 27.80 | 1,591,400 |
| 14/11/19 | 27.35 | 28.12 | 27.27 | 27.60 | 1,661,100 |
| 13/11/19 | 27.20 | 27.54 | 27.05 | 27.29 | 1,430,800 |
| 12/11/19 | 27.62 | 27.82 | 27.27 | 27.30 | 1,846,800 |
| 11/11/19 | 27.55 | 27.89 | 27.14 | 27.83 | 1,417,200 |
| 08/11/19 | 28.46 | 28.46 | 27.63 | 27.74 | 1,812,600 |
| 07/11/19 | 28.65 | 28.73 | 28.18 | 28.50 | 1,638,900 |
|
|
||||
|
|
||||
|
|