| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.63▼ | 16.63▼ | 16.61▼ | 16.41▲ | 16.12▲ |
| MA10 | 16.62▼ | 16.63▼ | 16.58▲ | 16.25▲ | 15.79▲ |
| MA20 | 16.61▼ | 16.57▲ | 16.51▲ | 16.17▲ | 16.07▲ |
| MA50 | 16.64▼ | 16.39▲ | 16.30▲ | 15.69▲ | 17.57▼ |
| MA100 | 16.59▲ | 16.31▲ | 16.13▲ | 16.47▲ | 15.86▲ |
| MA200 | 16.52▲ | 16.15▲ | 16.01▲ | 17.97▼ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.001▼ | 0.039▲ | 0.149▲ |
| RSI | 47.381▼ | 54.791▲ | 60.388▲ | 58.676▲ | 49.941▼ |
| STOCH | 78.542 | 48.396 | 65.535 | 71.771 | 66.740 |
| WILL %R | -50.000 | -46.875 | -33.333 | -9.375▲ | -23.810▲ |
| CCI | 55.216 | 25.935 | 72.862 | 147.789▲ | 101.291▲ |
| CDL | $MAC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 04:01 AM
With its AI offering expected to be a huge driver of sales, 24/7 Wall St. projects significant upside for Apple stock through 2030.
|
|
Friday, July 04, 2025 12:21 AM
Emeren Group (NYSE:SOL) announced a leadership transition within its North America operations. Mr. Cameron "Mac" Moore, Executive Vice President - North America, departed the company, and Mr. M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 16.64 | 16.76 | 16.47 | 16.64 | 686,005 |
| 02/07/25 | 16.47 | 16.685 | 16.25 | 16.63 | 1,336,918 |
| 01/07/25 | 16.06 | 16.73 | 16.01 | 16.44 | 1,357,000 |
| 30/06/25 | 16.20 | 16.275 | 15.88 | 16.18 | 1,155,070 |
| 27/06/25 | 16.29 | 16.41 | 16.10 | 16.16 | 3,077,500 |
| 26/06/25 | 15.90 | 16.25 | 15.7869 | 16.24 | 1,059,699 |
| 25/06/25 | 16.35 | 16.38 | 15.79 | 15.82 | 1,763,800 |
| 24/06/25 | 16.27 | 16.73 | 16.1164 | 16.47 | 1,813,938 |
| 23/06/25 | 15.88 | 16.13 | 15.48 | 16.04 | 1,158,200 |
| 20/06/25 | 16.13 | 16.24 | 15.82 | 15.93 | 3,048,300 |
|
|
||||
|
|
||||
|
|