Macerich Company (The) (MAC) Stock Price

43.96 ▲ +0.44 (+1.01%)
Open: 43.33 Vol: 1.39M Day's range: 43.31 - 44.00 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.90▲ 43.71▲ 43.70▲ 43.78▲ 44.53▼
MA10 43.83▲ 43.66▲ 43.60▲ 43.68▲ 44.35▼
MA20 43.73▲ 43.55▲ 43.71▲ 44.74▼ 47.23▼
MA50 43.66▲ 43.68▲ 43.77▲ 44.93▼ 52.69▼
MA100 43.58▲ 43.75▲ 44.14▼ 47.99▼ 55.15▼
MA200 43.69▲ 44.27▼ 44.93▼ 52.31▼ 62.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.047▲ 0.038▲ -0.046▼ -0.059▼
RSI 72.493▲ 65.631▲ 59.238▲ 44.772▼ 36.165▼
STOCH 90.092▲ 78.104     89.040▲ 60.642     43.881    
WILL %R -6.250▲ -3.937▲ -3.049▲ -54.224     -69.941    
CCI 139.124▲ 275.435▲ 172.160▲ -31.001     -65.108    
Latest Filters Detected On MAC
CDL $MAC Marubozu Candlestick Pattern Detected Set Alert
MA $MAC Price Crossed Above MA(7) Set Alert
Macerich Company (The) News
Thursday, February 21, 2019 03:51 PM
Macerich Company (NYSE:MAC) shares have been experiencing accelerated earnings and sales growth over the past five years. Over that time frame the firm has seen earnings growth of -11.20% and sales gr...
Thursday, February 21, 2019 03:46 AM
SANTA MONICA, Calif., Feb. 21, 2019 /PRNewswire/ -- Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of one-of-a-kind retail properties in top markets, today announce...
Tuesday, February 19, 2019 03:45 AM
Revenue of $7.5 Billion Increased 2.4% Reported; Increased 4.4% Organic GAAP Diluted EPS of $0.94; Non-GAAP Diluted EPS of $1.29 Operating Margin of 20.4% Increased 90 bps; Non-GAAP Operating Margin o...
MAC historical stock data
date open high low close volume
21/02/19 43.33 44.00 43.31 43.96 1,385,025
20/02/19 43.52 43.6118 43.13 43.52 1,335,895
19/02/19 43.71 44.27 43.6901 44.20 1,415,280
15/02/19 43.81 43.86 43.47 43.69 1,185,408
14/02/19 43.96 44.02 43.38 43.52 1,170,826
13/02/19 43.86 44.2952 43.71 44.22 617,027
12/02/19 43.98 44.18 43.54 43.83 1,182,007
11/02/19 43.18 43.88 42.94 43.77 1,969,178
08/02/19 42.44 43.58 42.44 43.24 2,466,171
07/02/19 43.68 43.75 41.63 42.83 3,285,001
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.90
52wk High:60.171
Vol:1.39M
Avg Vol(3m):27M
1Y Chng:-22.28%
1M Chng:-5.38%
Add to Watch List