Macerich Company (MAC) Stock Price

16.19 ▲ +0.08 (+0.50%)
Open: 16.115 Vol: 11.83K Day's range: 16.09 - 16.36 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▼ 16.21▼ 16.22▼ 16.40▼ 16.13▲
MA10 16.22▼ 16.22▼ 16.18▲ 16.29▼ 15.89▲
MA20 16.21▼ 16.19▲ 16.33▼ 16.19▼ 15.88▲
MA50 16.22▼ 16.40▼ 16.32▼ 15.76▲ 17.57▼
MA100 16.20▼ 16.29▼ 16.18▲ 16.38▼ 15.90▲
MA200 16.34▼ 16.15▲ 16.10▲ 17.97▼ 14.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.012▲ -0.013▼ -0.007▼ 0.159▲
RSI 44.202▼ 44.755▼ 43.822▼ 51.474▲ 47.275▼
STOCH 44.518     38.512     44.190     65.009     64.765    
WILL %R -64.000     -54.839     -78.626▼ -44.531     -22.547▲
CCI -109.188▼ -14.957     -23.262     10.407     77.269    
Latest Filters Detected On MAC
MACD $MAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MAC Price Crossed Above MA(26) Set Alert
CDL $MAC Harami Candlestick Pattern Detected Set Alert
Macerich Company News
Friday, July 04, 2025 04:01 AM
With its AI offering expected to be a huge driver of sales, 24/7 Wall St. projects significant upside for Apple stock through 2030.
Monday, June 30, 2025 05:00 PM
The Macerich Co. (NYSE:MAC) is a real estate investment trust that owns, operates and develops top retail destinations in major U.S. markets. It will report its Q2 2025 earnings on July 30. Wall ...
Monday, May 26, 2025 11:00 PM
32.1% to the 30-day volume weighted average price (“VWAP”) of US$9.28 per MAC share trading on the New York Stock Exchange (“NYSE”) up to and including Friday, 23 May 2025 (32.8% to the 30 ...
MAC historical stock data
date open high low close volume
08/07/25 16.115 16.36 16.09 16.19 683,248
07/07/25 16.44 16.705 16.05 16.11 1,776,632
03/07/25 16.64 16.76 16.47 16.64 686,005
02/07/25 16.47 16.685 16.25 16.63 1,336,918
01/07/25 16.06 16.73 16.01 16.44 1,357,000
30/06/25 16.20 16.275 15.88 16.18 1,155,070
27/06/25 16.29 16.41 16.10 16.16 3,077,500
26/06/25 15.90 16.25 15.7869 16.24 1,059,699
25/06/25 16.35 16.38 15.79 15.82 1,763,800
24/06/25 16.27 16.73 16.1164 16.47 1,813,938
Quote Details
52wk Low:12.48
52wk High:22.27
Vol:11.83K
Avg Vol(3m):25.8M
1Y Chng:-2.82%
1M Chng:+8.73%
Add to Watch List