Macerich Company (The) (MAC) Stock Price

40.115 ▼ -0.47 (-1.16%)
Open: 40.08 Vol: 688.9K Day's range: 39.64 - 40.255 May 23, 14:52 EDT
IEX Real-Time Price
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.18▼ 39.86▲ 39.90▲ 40.92▼ 41.27▼
MA10 40.11▲ 39.86▲ 40.22▼ 41.43▼ 42.27▼
MA20 39.93▲ 40.24▼ 40.75▼ 41.21▼ 43.22▼
MA50 39.86▲ 40.83▼ 41.44▼ 42.17▼ 49.18▼
MA100 40.23▼ 41.48▼ 41.35▼ 43.29▼ 53.16▼
MA200 40.69▼ 41.34▼ 41.29▼ 47.88▼ 60.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.016▲ -0.064▼ -0.044▼ 0.123▲
RSI 61.969▲ 40.864▼ 35.805▼ 41.278▼ 32.723▼
STOCH 80.988▲ 33.226     13.525▼ 42.004     31.178    
WILL %R -23.932▲ -62.302     -75.260▼ -84.873▼ -90.668▼
CCI 51.232     21.511     -44.919     -149.823▼ -128.663▼
Latest Filters Detected On MAC
CDL $MAC Doji Candlestick Pattern Detected Set Alert
CDL $MAC Doji Star Candlestick Pattern Detected Set Alert
MACD $MAC MACD(12,26,9) Crossed Below Signal Line Set Alert
Macerich Company (The) News
Thursday, May 16, 2019 10:44 AM
Could Macerich Company (NYSE:MAC) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. If you are ...
Thursday, May 16, 2019 05:59 AM
SANTA MONICA, Calif: Macerich (NYSE: MAC), one of the nation's leading owners, operators and developers of major retail properties in top markets, today announced a second location as part of its ...
Friday, May 10, 2019 09:42 AM
Kierland is owned by Macerich Co. (NYSE: MAC), a Santa Monica, California-based real estate investment trust that owns and operates some of the country’s and Valley’s largest malls. At the end of ...
MAC historical stock data
date open high low close volume
23/05/19 40.08 40.255 39.64 40.115 688,903
22/05/19 41.56 41.56 40.57 40.585 923,088
21/05/19 40.79 41.59 40.64 41.54 903,470
20/05/19 41.42 41.74 40.64 40.64 754,360
17/05/19 41.81 42.04 41.495 41.745 748,125
16/05/19 42.46 42.72 41.94 41.96 595,889
15/05/19 42.27 42.78 42.095 42.49 811,563
14/05/19 41.88 42.20 41.40 42.07 1,148,971
13/05/19 41.19 41.81 41.0807 41.59 1,262,937
10/05/19 40.55 41.62 40.35 41.60 885,647
Quote Details
52wk Low:39.64
52wk High:60.171
Vol:688.9K
Avg Vol(3m):19.8M
1Y Chng:-28.72%
1M Chng:-6.88%
Add to Watch List