Macerich Company (The) (MAC) Stock Price

33.23 ▼ -0.10 (-0.30%)
Open: 33.20 Vol: 2.64M Day's range: 32.68 - 33.75 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▲ 33.11▲ 33.13▲ 33.17▲ 29.83▲
MA10 33.11▲ 33.10▲ 33.17▲ 31.19▲ 31.04▲
MA20 33.08▲ 33.14▲ 33.29▼ 29.75▲ 34.14▼
MA50 33.12▲ 33.19▲ 31.94▲ 31.30▲ 41.28▼
MA100 33.15▲ 31.70▲ 30.11▲ 34.55▼ 49.72▼
MA200 33.24▲ 29.97▲ 29.95▲ 39.54▼ 57.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.005▼ -0.120▼ 0.730▲ 0.207▲
RSI 68.233▲ 55.142▲ 58.699▲ 66.658▲ 42.017▼
STOCH 93.671▲ 58.305     45.969     93.624▲ 26.107    
WILL %R -12.000▲ -44.550     -39.355     -13.657▲ -32.100    
CCI 189.390▲ 69.420     49.883     106.420▲ 22.836    
Latest Filters Detected On MAC
CDL $MAC Doji Candlestick Pattern Detected Set Alert
CDL $MAC Doji Star Candlestick Pattern Detected Set Alert
Macerich Company (The) News
Friday, September 13, 2019 09:00 AM
19 along with the remainder of the Center City mall. Pennsylvania Real Estate Investment Trust (NYSE: PEI) and Macerich Co. (NYSE: MAC) redeveloped Fashion District and City Winery is one of the its ...
Friday, September 06, 2019 07:08 AM
Editor's Note: TheStreet ratings do not represent the views of TheStreet's staff or its contributors. Ratings are established by computer based on metrics for performance (which includes growth, stock ...
Sunday, August 11, 2019 06:09 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Macerich Company (NYSE:MAC) is about to go ex-dividend in ...
MAC historical stock data
date open high low close volume
13/09/19 33.20 33.75 32.68 33.23 2,635,000
12/09/19 34.02 34.02 32.31 33.33 2,474,300
11/09/19 33.70 34.13 32.61 33.89 2,775,000
10/09/19 31.69 33.66 31.64 33.66 4,838,500
09/09/19 30.25 31.82 30.11 31.75 2,984,900
06/09/19 29.70 30.33 29.47 30.20 1,915,500
05/09/19 28.90 29.89 28.80 29.80 2,627,595
04/09/19 28.80 29.43 28.80 28.90 1,632,500
03/09/19 28.32 28.65 28.06 28.56 1,234,064
30/08/19 28.20 28.575 28.15 28.53 1,205,786
Quote Details
52wk Low:27.54
52wk High:57.38
Vol:2.64M
Avg Vol(3m):31.5M
1Y Chng:-39.06%
1M Chng:+2.59%
Add to Watch List