| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.16▼ | 26.11▲ | 26.11▲ | 25.87▲ | 25.86▲ |
| MA10 | 26.14▲ | 26.08▲ | 25.94▲ | 25.67▲ | 26.18▼ |
| MA20 | 26.13▲ | 25.93▲ | 25.95▲ | 25.96▲ | 27.82▼ |
| MA50 | 26.11▲ | 25.88▲ | 25.62▲ | 26.55▼ | 33.57▼ |
| MA100 | 25.93▲ | 25.60▲ | 25.80▲ | 28.16▼ | 43.39▼ |
| MA200 | 25.95▲ | 25.84▲ | 26.21▼ | 32.06▼ | 53.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.024▲ | 0.021▲ | 0.067▲ | 0.285▲ |
| RSI | 56.345▲ | 62.952▲ | 62.594▲ | 50.404▲ | 36.601▼ |
| STOCH | 63.827 | 77.817 | 77.637 | 57.783 | 22.005 |
| WILL %R | -44.444 | -9.649▲ | -9.649▲ | -40.488 | -74.583 |
| CCI | 78.412 | 72.840 | 118.574▲ | 49.192 | -68.899 |
| ▲ MACD | $MAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, January 21, 2020 02:49 PM
That added about 73 points to the Dow's losses. A rise in real estate, however, led by Crown Castle (NYSE:CCI), Macerich (NYSE:MAC) and American Tower (NYSE:AMT), helped stem broader-market losses. In ...
|
|
Sunday, January 19, 2020 12:15 PM
Gilead Sciences Inc. (NASDAQ:GILD), Sprint Corp. (NYSE:S), Macerich Co. (NYSE:MAC) and EQT Corp. (NYSE:EQT) have declined to their three-year lows. Gilead Sciences declined to $62.98 The price of ...
|
|
Sunday, January 19, 2020 12:15 PM
Gilead Sciences Inc. (NASDAQ:GILD), Sprint Corp. (NYSE:S), Macerich Co. (NYSE:MAC) and EQT Corp. (NYSE:EQT) have declined to their three-year lows. Gilead Sciences declined to $62.98 The price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 25.75 | 26.22 | 25.61 | 26.16 | 1,773,000 |
| 17/01/20 | 25.96 | 26.06 | 25.64 | 25.76 | 1,788,700 |
| 16/01/20 | 25.61 | 26.24 | 25.61 | 25.94 | 1,540,000 |
| 15/01/20 | 25.50 | 25.72 | 25.20 | 25.62 | 1,819,200 |
| 14/01/20 | 25.25 | 25.90 | 25.16 | 25.85 | 1,262,300 |
| 13/01/20 | 25.11 | 25.46 | 24.94 | 25.25 | 1,615,800 |
| 10/01/20 | 25.26 | 25.30 | 24.95 | 25.01 | 2,444,702 |
| 09/01/20 | 26.00 | 26.01 | 25.18 | 25.24 | 2,669,600 |
| 08/01/20 | 25.80 | 26.19 | 25.61 | 26.00 | 1,904,600 |
| 07/01/20 | 25.73 | 25.93 | 25.33 | 25.85 | 1,879,844 |
|
|
||||
|
|
||||
|
|