| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▲ | 21.81▲ | 21.78▲ | 21.54▲ | 19.86▲ |
| MA10 | 21.86▲ | 21.76▲ | 21.62▲ | 20.84▲ | 19.61▲ |
| MA20 | 21.84▲ | 21.57▲ | 21.54▲ | 19.77▲ | 19.13▲ |
| MA50 | 21.77▲ | 21.45▲ | 21.22▲ | 19.57▲ | 17.81▲ |
| MA100 | 21.63▲ | 21.11▲ | 20.21▲ | 18.86▲ | 17.62▲ |
| MA200 | 21.53▲ | 20.11▲ | 19.53▲ | 18.10▲ | 14.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.028▲ | 0.022▲ | 0.275▲ | 0.213▲ |
| RSI | 65.151▲ | 70.349▲ | 70.595▲ | 74.317▲ | 65.399▲ |
| STOCH | 81.526▲ | 83.658▲ | 90.838▲ | 94.823▲ | 54.290 |
| WILL %R | -3.704▲ | -0.855▲ | -0.621▲ | -0.268▲ | -0.233▲ |
| CCI | 175.758▲ | 135.121▲ | 111.326▲ | 99.622 | 199.596▲ |
| BBANDS | $MAC Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $MAC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAC Price Breaks 10 Days High | Set Alert |
| CDL | $MAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 02:21 PM
Earlier today, Tim Cook remotely rang the Nasdaq Opening Bell from Apple Park, where he also gave a short speech. Here’s what he said.
|
|
Monday, March 30, 2026 05:04 PM
Fintel reports that on March 30, 2026, Scotiabank upgraded their outlook for Macerich (NYSE:MAC) from Sector Perform to Sector Outperform. Analyst Price Forecast Suggests 18.05% Upside As of March 28, ...
|
|
Wednesday, February 25, 2026 11:00 PM
SANTA MONICA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- The Macerich Company (NYSE: MAC) (the “Company” or “Macerich”) today announced that Jack Hsieh, President and Chief Executive Officer, and Dan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 21.49 | 21.93 | 21.49 | 21.92 | 1,710,380 |
| 15/04/26 | 21.40 | 21.535 | 21.12 | 21.52 | 2,099,221 |
| 14/04/26 | 21.34 | 21.83 | 21.23 | 21.46 | 2,130,114 |
| 13/04/26 | 21.30 | 21.42 | 20.965 | 21.40 | 1,731,515 |
| 10/04/26 | 21.19 | 21.43 | 21.005 | 21.42 | 2,937,126 |
| 09/04/26 | 20.55 | 21.245 | 20.55 | 21.09 | 1,907,452 |
| 08/04/26 | 20.39 | 20.855 | 20.38 | 20.68 | 2,249,166 |
| 07/04/26 | 19.52 | 19.965 | 19.465 | 19.85 | 1,059,147 |
| 06/04/26 | 19.41 | 19.71 | 19.41 | 19.58 | 1,411,439 |
| 02/04/26 | 19.09 | 19.63 | 19.02 | 19.53 | 1,331,321 |
|
|
||||
|
|
||||
|
|