Macerich Company (MAC) Stock Price

26.16 ▲ +0.40 (+1.55%)
Open: 25.75 Vol: 1.77M Day's range: 25.61 - 26.22 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.16▼ 26.11▲ 26.11▲ 25.87▲ 25.86▲
MA10 26.14▲ 26.08▲ 25.94▲ 25.67▲ 26.18▼
MA20 26.13▲ 25.93▲ 25.95▲ 25.96▲ 27.82▼
MA50 26.11▲ 25.88▲ 25.62▲ 26.55▼ 33.57▼
MA100 25.93▲ 25.60▲ 25.80▲ 28.16▼ 43.39▼
MA200 25.95▲ 25.84▲ 26.21▼ 32.06▼ 53.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.024▲ 0.021▲ 0.067▲ 0.285▲
RSI 56.345▲ 62.952▲ 62.594▲ 50.404▲ 36.601▼
STOCH 63.827     77.817     77.637     57.783     22.005    
WILL %R -44.444     -9.649▲ -9.649▲ -40.488     -74.583    
CCI 78.412     72.840     118.574▲ 49.192     -68.899    
Latest Filters Detected On MAC
MACD $MAC MACD(12,26,9) Crossed Above Signal Line Set Alert
Macerich Company News
Tuesday, January 21, 2020 02:49 PM
That added about 73 points to the Dow's losses. A rise in real estate, however, led by Crown Castle (NYSE:CCI), Macerich (NYSE:MAC) and American Tower (NYSE:AMT), helped stem broader-market losses. In ...
Sunday, January 19, 2020 12:15 PM
Gilead Sciences Inc. (NASDAQ:GILD), Sprint Corp. (NYSE:S), Macerich Co. (NYSE:MAC) and EQT Corp. (NYSE:EQT) have declined to their three-year lows. Gilead Sciences declined to $62.98 The price of ...
Sunday, January 19, 2020 12:15 PM
Gilead Sciences Inc. (NASDAQ:GILD), Sprint Corp. (NYSE:S), Macerich Co. (NYSE:MAC) and EQT Corp. (NYSE:EQT) have declined to their three-year lows. Gilead Sciences declined to $62.98 The price of ...
MAC historical stock data
date open high low close volume
21/01/20 25.75 26.22 25.61 26.16 1,773,000
17/01/20 25.96 26.06 25.64 25.76 1,788,700
16/01/20 25.61 26.24 25.61 25.94 1,540,000
15/01/20 25.50 25.72 25.20 25.62 1,819,200
14/01/20 25.25 25.90 25.16 25.85 1,262,300
13/01/20 25.11 25.46 24.94 25.25 1,615,800
10/01/20 25.26 25.30 24.95 25.01 2,444,702
09/01/20 26.00 26.01 25.18 25.24 2,669,600
08/01/20 25.80 26.19 25.61 26.00 1,904,600
07/01/20 25.73 25.93 25.33 25.85 1,879,844
Quote Details
52wk Low:24.94
52wk High:47.05
Vol:1.77M
Avg Vol(3m):42.4M
1Y Chng:-38.92%
1M Chng:-3.72%
Add to Watch List