| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▲ | 16.60▼ | 16.59▼ | 16.40▲ | 16.31▲ |
| MA10 | 16.54▲ | 16.59▼ | 16.59▼ | 16.33▲ | 16.05▲ |
| MA20 | 16.58▼ | 16.59▼ | 16.49▲ | 16.29▲ | 15.82▲ |
| MA50 | 16.60▼ | 16.39▲ | 16.37▲ | 16.00▲ | 17.61▼ |
| MA100 | 16.61▼ | 16.37▲ | 16.35▲ | 16.06▲ | 15.95▲ |
| MA200 | 16.54▲ | 16.34▲ | 16.24▲ | 17.92▼ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.002▼ | 0.005▲ | 0.190▲ |
| RSI | 46.330▼ | 51.496▲ | 55.508▲ | 55.626▲ | 49.607▼ |
| STOCH | 29.804 | 45.876 | 36.703 | 53.138 | 65.810 |
| WILL %R | -52.000 | -72.414 | -67.742 | -23.596▲ | -20.580▲ |
| CCI | 4.912 | -106.651▼ | -101.704▼ | 104.235▲ | 79.820 |
|
Friday, July 18, 2025 11:58 AM
Talen Energy (NASDAQ:TLN) +24.3% to an all-time high of $330.18 after paying $3.5B to acquire two gas-powered plants in a move to take advantage of electricity demand for artificial intelligence data ...
|
|
Friday, July 18, 2025 02:22 AM
Apple Inc. (NASDAQ:AAPL) ranks among the best forever stocks to invest in. According to a July 11 Business Insider report, Apple Inc. (NASDAQ:AAPL) placed in a bid of at least $150 million a year for ...
|
|
Thursday, July 17, 2025 09:39 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 16.755 | 16.77 | 16.48 | 16.56 | 950,413 |
| 17/07/25 | 16.48 | 16.765 | 16.45 | 16.63 | 1,583,628 |
| 16/07/25 | 16.05 | 16.46 | 15.89 | 16.41 | 1,627,184 |
| 15/07/25 | 16.47 | 16.49 | 15.995 | 16.01 | 1,066,668 |
| 14/07/25 | 16.27 | 16.42 | 16.13 | 16.41 | 1,187,400 |
| 11/07/25 | 16.23 | 16.30 | 16.11 | 16.28 | 1,149,908 |
| 10/07/25 | 16.34 | 16.77 | 16.34 | 16.39 | 1,774,514 |
| 09/07/25 | 16.28 | 16.415 | 16.09 | 16.33 | 1,206,712 |
| 08/07/25 | 16.11 | 16.37 | 16.06 | 16.18 | 1,128,600 |
| 07/07/25 | 16.44 | 16.705 | 16.05 | 16.11 | 1,776,632 |
|
|
||||
|
|
||||
|
|