Macerich Company (The) (MAC) Stock Price

47.77 ▼ -1.01 (-2.07%)
Open: 48.58 Vol: 1.19M Day's range: 47.56 - 48.63 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.66▲ 47.78▼ 47.84▼ 48.60▼ 49.32▼
MA10 47.68▲ 47.82▼ 48.07▼ 49.51▼ 50.12▼
MA20 47.74▼ 48.10▼ 48.00▼ 49.31▼ 53.51▼
MA50 47.83▼ 48.51▼ 49.21▼ 50.47▼ 55.87▼
MA100 48.06▼ 49.32▼ 49.39▼ 53.82▼ 56.96▼
MA200 48.09▼ 49.37▼ 49.91▼ 54.95▼ 63.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.017▼ 0.009▲ -0.119▼ -0.415▼
RSI 46.905▼ 42.174▼ 42.446▼ 40.335▼ 34.280▼
STOCH 37.585     20.676     11.375▼ 40.771     20.892    
WILL %R -28.261     -87.956▼ -89.070▼ -80.732▼ -92.404▼
CCI 56.980     -90.468     -99.365     -132.006▼ -101.639▼
Latest Filters Detected On MAC
CDL $MAC Harami Candlestick Pattern Detected Set Alert
Macerich Company (The) News
Friday, December 14, 2018 11:12 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Macerich with our free daily email newsletter: Macerich Co (NYSE:MAC) was the target of unusually large option...
Friday, December 14, 2018 02:55 AM
Deutsche Bank AG increased its stake in Macerich Co (NYSE:MAC) by 112.0% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The f...
Thursday, December 13, 2018 11:36 PM
Macerich Co (NYSE:MAC) – Equities researchers at SunTrust Banks decreased their FY2019 EPS estimates for Macerich in a research report issued to clients and investors on Tuesday, December 11th. SunTru...
MAC historical stock data
date open high low close volume
14/12/18 48.58 48.63 47.56 47.77 1,188,788
13/12/18 47.38 50.50 47.26 48.78 3,817,717
12/12/18 49.47 49.86 46.98 47.11 2,755,583
11/12/18 50.17 50.75 49.2675 49.32 1,556,714
10/12/18 50.65 50.685 49.51 50.04 798,426
07/12/18 50.74 51.08 50.33 50.64 1,152,795
06/12/18 49.30 50.98 48.59 50.92 2,659,499
04/12/18 50.64 50.88 49.50 49.57 1,916,290
03/12/18 50.51 50.65 50.12 50.64 704,073
30/11/18 49.95 50.33 49.72 50.29 1,086,331
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.98
52wk High:68.016
Vol:1.19M
Avg Vol(3m):19.5M
1Y Chng:-25.40%
1M Chng:-8.31%
Add to Watch List