Macerich Company (MAC) Stock Price

16.56 ▼ -0.07 (-0.42%)
Open: 16.755 Vol: 14.48K Day's range: 16.48 - 16.77 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▲ 16.60▼ 16.59▼ 16.40▲ 16.31▲
MA10 16.54▲ 16.59▼ 16.59▼ 16.33▲ 16.05▲
MA20 16.58▼ 16.59▼ 16.49▲ 16.29▲ 15.82▲
MA50 16.60▼ 16.39▲ 16.37▲ 16.00▲ 17.61▼
MA100 16.61▼ 16.37▲ 16.35▲ 16.06▲ 15.95▲
MA200 16.54▲ 16.34▲ 16.24▲ 17.92▼ 14.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.019▼ -0.002▼ 0.005▲ 0.190▲
RSI 46.330▼ 51.496▲ 55.508▲ 55.626▲ 49.607▼
STOCH 29.804     45.876     36.703     53.138     65.810    
WILL %R -52.000     -72.414     -67.742     -23.596▲ -20.580▲
CCI 4.912     -106.651▼ -101.704▼ 104.235▲ 79.820    
Latest Filters Detected On MAC
RSI&MACD $MAC MACD cross and RSI above 55 Set Alert
MACD $MAC MACD(12,26,9) Crossed Above Signal Line Set Alert
Macerich Company News
Friday, July 18, 2025 11:58 AM
Talen Energy (NASDAQ:TLN) +24.3% to an all-time high of $330.18 after paying $3.5B to acquire two gas-powered plants in a move to take advantage of electricity demand for artificial intelligence data ...
Friday, July 18, 2025 02:22 AM
Apple Inc. (NASDAQ:AAPL) ranks among the best forever stocks to invest in. According to a July 11 Business Insider report, Apple Inc. (NASDAQ:AAPL) placed in a bid of at least $150 million a year for ...
Thursday, July 17, 2025 09:39 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
MAC historical stock data
date open high low close volume
18/07/25 16.755 16.77 16.48 16.56 950,413
17/07/25 16.48 16.765 16.45 16.63 1,583,628
16/07/25 16.05 16.46 15.89 16.41 1,627,184
15/07/25 16.47 16.49 15.995 16.01 1,066,668
14/07/25 16.27 16.42 16.13 16.41 1,187,400
11/07/25 16.23 16.30 16.11 16.28 1,149,908
10/07/25 16.34 16.77 16.34 16.39 1,774,514
09/07/25 16.28 16.415 16.09 16.33 1,206,712
08/07/25 16.11 16.37 16.06 16.18 1,128,600
07/07/25 16.44 16.705 16.05 16.11 1,776,632
Quote Details
52wk Low:12.48
52wk High:22.27
Vol:14.48K
Avg Vol(3m):29.5M
1Y Chng:+11.07%
1M Chng:+5.41%
Add to Watch List