Macerich Company (MAC) Stock Price

5.06 ▲ +0.04 (+0.80%)
Open: 5.06 Vol: 5.6M Day's range: 4.81 - 5.20 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.07▼ 5.02▲ 5.02▲ 5.46▼ 10.29▼
MA10 5.09▼ 5.00▲ 5.02▲ 6.24▼ 16.41▼
MA20 5.04▲ 5.05▲ 5.22▼ 8.96▼ 21.24▼
MA50 5.00▲ 5.32▼ 5.84▼ 17.27▼ 28.20▼
MA100 5.01▲ 6.02▼ 6.67▼ 21.86▼ 39.38▼
MA200 5.22▼ 6.97▼ 12.42▼ 26.29▼ 50.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ 0.026▲ 0.095▲ -1.779▼
RSI 53.581▲ 44.654▼ 39.036▼ 18.516▼ 12.509▼
STOCH 39.185     49.835     35.105     9.279▼ 7.373▼
WILL %R -51.282     -30.435     -74.603     -95.127▼ -98.873▼
CCI -1.063     135.394▲ -29.098     -121.819▼ -151.413▼
Latest Filters Detected On MAC
CDL $MAC Matching Low Candlestick Pattern Detected Set Alert
BREAK $MAC Price Breaks 10 Days Low Set Alert
MA $MAC MA(20) Crossed Above MA(50) Set Alert
RSI $MAC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MAC RSI Cross Up and Volume Set Alert
Macerich Company News
Friday, April 03, 2020 09:23 AM
Standard Life Aberdeen plc cut its position in shares of Macerich Co (NYSE:MAC) by 47.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
Friday, April 03, 2020 08:04 AM
MAC yields nearly 40%: it's time for an update. I explain why the stock dividend is not as dilutive as you think. Insiders continue to buy at these low levels.
Wednesday, April 01, 2020 08:02 PM
Macerich Co (NYSE:MAC) President Edward C. Coppola acquired 25,000 shares of Macerich stock in a transaction on Tuesday, March 31st. The shares were bought at an average cost of $5.58 per share, for a ...
MAC historical stock data
date open high low close volume
03/04/20 5.06 5.20 4.81 5.06 5,604,700
02/04/20 5.51 5.77 4.85 5.02 6,833,337
01/04/20 5.28 5.76 5.05 5.57 5,817,300
31/03/20 6.01 6.20 5.50 5.63 6,958,600
30/03/20 6.21 6.26 5.49 6.01 7,778,300
27/03/20 6.92 6.95 6.00 6.18 7,422,447
26/03/20 7.99 8.05 6.765 6.90 6,506,653
25/03/20 7.74 8.64 6.76 7.73 4,833,700
24/03/20 7.40 7.70 6.81 7.46 4,878,700
23/03/20 7.25 7.275 5.9801 6.85 6,250,277
Quote Details
52wk Low:4.81
52wk High:44.73
Vol:5.6M
Avg Vol(3m):80.2M
1Y Chng:-87.72%
1M Chng:-77.90%
Add to Watch List