| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.02▲ | 5.02▲ | 5.46▼ | 10.29▼ |
| MA10 | 5.09▼ | 5.00▲ | 5.02▲ | 6.24▼ | 16.41▼ |
| MA20 | 5.04▲ | 5.05▲ | 5.22▼ | 8.96▼ | 21.24▼ |
| MA50 | 5.00▲ | 5.32▼ | 5.84▼ | 17.27▼ | 28.20▼ |
| MA100 | 5.01▲ | 6.02▼ | 6.67▼ | 21.86▼ | 39.38▼ |
| MA200 | 5.22▼ | 6.97▼ | 12.42▼ | 26.29▼ | 50.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.026▲ | 0.095▲ | -1.779▼ |
| RSI | 53.581▲ | 44.654▼ | 39.036▼ | 18.516▼ | 12.509▼ |
| STOCH | 39.185 | 49.835 | 35.105 | 9.279▼ | 7.373▼ |
| WILL %R | -51.282 | -30.435 | -74.603 | -95.127▼ | -98.873▼ |
| CCI | -1.063 | 135.394▲ | -29.098 | -121.819▼ | -151.413▼ |
|
Friday, April 03, 2020 09:23 AM
Standard Life Aberdeen plc cut its position in shares of Macerich Co (NYSE:MAC) by 47.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
|
|
Friday, April 03, 2020 08:04 AM
MAC yields nearly 40%: it's time for an update. I explain why the stock dividend is not as dilutive as you think. Insiders continue to buy at these low levels.
|
|
Wednesday, April 01, 2020 08:02 PM
Macerich Co (NYSE:MAC) President Edward C. Coppola acquired 25,000 shares of Macerich stock in a transaction on Tuesday, March 31st. The shares were bought at an average cost of $5.58 per share, for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 5.06 | 5.20 | 4.81 | 5.06 | 5,604,700 |
| 02/04/20 | 5.51 | 5.77 | 4.85 | 5.02 | 6,833,337 |
| 01/04/20 | 5.28 | 5.76 | 5.05 | 5.57 | 5,817,300 |
| 31/03/20 | 6.01 | 6.20 | 5.50 | 5.63 | 6,958,600 |
| 30/03/20 | 6.21 | 6.26 | 5.49 | 6.01 | 7,778,300 |
| 27/03/20 | 6.92 | 6.95 | 6.00 | 6.18 | 7,422,447 |
| 26/03/20 | 7.99 | 8.05 | 6.765 | 6.90 | 6,506,653 |
| 25/03/20 | 7.74 | 8.64 | 6.76 | 7.73 | 4,833,700 |
| 24/03/20 | 7.40 | 7.70 | 6.81 | 7.46 | 4,878,700 |
| 23/03/20 | 7.25 | 7.275 | 5.9801 | 6.85 | 6,250,277 |
|
|
||||
|
|
||||
|
|