PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Stock Price

51.38 ▲ +0.14 (+0.27%)
Open: 51.40 Vol: 0 Day's range: 51.36 - 51.41 Jun 29, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▲ 51.35▲ 51.35▲ 51.08▲ 51.00▲
MA10 51.34▲ 51.28▲ 51.28▲ 50.97▲ 51.03▲
MA20 51.32▲ 51.19▲ 51.15▲ 50.78▲ 51.46▼
MA50 50.97▲ 50.99▲ 50.96▲ 51.02▲ 52.17▼
MA100 50.89▲ 50.74▲ 50.85▲ 51.59▼ 52.97▼
MA200 50.85▲ 50.71▲ 50.92▲ 52.25▼ 55.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ 0.013▲ 0.095▲ 0.035▲
RSI 66.297▲ 64.942▲ 63.445▲ 57.882▲ 48.719▼
STOCH 89.763▲ 69.121     69.121     66.456     60.272    
WILL %R 0.000▲ -13.699▲ -13.699▲ -4.215▲ -32.047    
CCI 97.411     92.630     92.630     128.202▲ 34.920    
Latest Filters Detected On LTPZ
CDL $LTPZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $LTPZ Doji Star Candlestick Pattern Detected Set Alert
CDL $LTPZ Doji Candlestick Pattern Detected Set Alert
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund News
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
Wednesday, July 03, 2024 09:54 AM
In trading on Wednesday, shares of the LTPZ ETF (Symbol: LTPZ) crossed above their 200 day moving average of $54.05, changing hands as high as $54.13 per share. LTPZ shares are currently trading up ...
Thursday, October 12, 2023 09:54 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
LTPZ historical stock data
date open high low close volume
29/06/26 51.40 51.41 51.36 51.41 164,866
26/06/26 51.07 51.29 51.05 51.24 50,231
25/06/26 51.38 51.465 51.15 51.16 92,772
24/06/26 50.92 51.1897 50.88 51.11 114,340
23/06/26 50.55 50.685 50.47 50.47 50,138
22/06/26 50.81 50.88 50.4997 50.58 93,440
18/06/26 51.14 51.22 50.97 51.13 1,298,157
17/06/26 51.00 51.14 50.735 50.83 115,779
16/06/26 50.905 51.14 50.89 51.02 395,230
15/06/26 50.95 50.9873 50.7586 50.77 39,689
Quote Details
52wk Low:49.66
52wk High:54.87
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+0.53%
1M Chng:+2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00