| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.31▼ | 45.34▼ | 45.43▼ | 46.01▼ | 46.70▼ |
| MA10 | 45.36▼ | 45.46▼ | 45.57▼ | 46.49▼ | 46.36▼ |
| MA20 | 45.36▼ | 45.64▼ | 45.84▼ | 46.80▼ | 47.40▼ |
| MA50 | 45.47▼ | 46.02▼ | 46.45▼ | 46.46▼ | 49.99▼ |
| MA100 | 45.64▼ | 46.49▼ | 46.86▼ | 47.54▼ | 51.32▼ |
| MA200 | 46.08▼ | 46.91▼ | 46.36▼ | 49.57▼ | 53.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.032▼ | -0.208▼ | 0.038▲ |
| RSI | 34.570▼ | 22.867▼ | 19.266▼ | 32.314▼ | 33.457▼ |
| STOCH | 18.029▼ | 19.585▼ | 6.919▼ | 18.744▼ | 51.776 |
| WILL %R | -93.939▼ | -95.536▼ | -97.368▼ | -98.998▼ | -77.904▼ |
| CCI | -173.557▼ | -117.576▼ | -110.813▼ | -177.246▼ | -73.610 |
|
Tuesday, July 02, 2024 04:59 PM
In trading on Wednesday, shares of the LTPZ ETF (Symbol: LTPZ) crossed above their 200 day moving average of $54.05, changing hands as high as $54.13 per share. LTPZ shares are currently trading up ...
|
|
Thursday, October 12, 2023 09:54 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, March 01, 2023 03:20 PM
The PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund offers investors exposure to long-term inflation-linked bonds that stand to benefit from any decline in real interest rate expectations. Real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 45.32 | 45.425 | 45.245 | 45.27 | 322,522 |
| 12/11/26 | 46.11 | 46.12 | 45.51 | 45.55 | 495,051 |
| 11/11/26 | 46.10 | 46.20 | 45.9513 | 46.10 | 335,083 |
| 10/11/26 | 46.35 | 46.38 | 45.87 | 46.14 | 1,466,100 |
| 09/11/26 | 47.15 | 47.18 | 46.87 | 46.97 | 348,582 |
| 06/11/26 | 47.15 | 47.36 | 47.00 | 47.01 | 2,155,900 |
| 05/11/26 | 46.92 | 47.20 | 46.84 | 47.03 | 436,800 |
| 04/11/26 | 46.79 | 46.97 | 46.47 | 46.95 | 582,700 |
| 03/11/26 | 46.92 | 47.01 | 46.6601 | 46.74 | 298,232 |
| 02/11/26 | 47.25 | 47.4099 | 47.00 | 47.10 | 283,383 |
|
|
||||
|
|
||||
|
|