PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Stock Price

50.23 ▼ -0.58 (-1.14%)
Open: 50.20 Vol: 0 Day's range: 50.20 - 50.23 May 15, 12:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▼ 50.50▼ 50.50▼ 50.78▼ 51.37▼
MA10 50.67▼ 50.72▼ 50.72▼ 50.99▼ 51.28▼
MA20 50.77▼ 50.80▼ 50.87▼ 51.33▼ 51.86▼
MA50 50.94▼ 51.08▼ 51.19▼ 51.50▼ 52.23▼
MA100 51.32▼ 51.47▼ 51.52▼ 51.95▼ 53.24▼
MA200 51.61▼ 51.40▼ 51.56▼ 52.43▼ 55.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.063▼ -0.064▼ -0.095▼ -0.112▼
RSI 24.610▼ 27.996▼ 28.062▼ 32.734▼ 37.764▼
STOCH 8.301▼ 26.757     26.757     22.653     35.506    
WILL %R -96.757▼ -96.757▼ -96.757▼ -98.113▼ -99.148▼
CCI -113.381▼ -151.590▼ -151.767▼ -221.270▼ -121.923▼
Latest Filters Detected On LTPZ
▼ BREAK $LTPZ Price Breaks 60 Days Low Set Alert
▼ BREAK $LTPZ Price Breaks 30 Days Low Set Alert
▼ BREAK $LTPZ Price Breaks 20 Days Low Set Alert
▼ BREAK $LTPZ Price Breaks 10 Days Low Set Alert
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund News
LTPZ Breaks Above 200-Day Moving Average - Bullish for LTPZ
Wednesday, July 03, 2024 09:54 AM
In trading on Wednesday, shares of the LTPZ ETF (Symbol: LTPZ) crossed above their 200 day moving average of $54.05, changing hands as high as $54.13 per share. LTPZ shares are currently trading up ...
LTPZ: The Stock Market Bubble Raises The Stakes For TIPS
Monday, February 19, 2024 10:53 PM
The PIMCO 15+ Year U.S. TIPS Index is highly sensitive to changes in real interest rate expectations, and surging stocks have undermined rate cut bets, weighing on the ETF. This marks a significant ...
LTPZ: The Stock Market Bubble Raises The Stakes For TIPS
Monday, February 19, 2024 10:53 PM
The PIMCO 15+ Year U.S. TIPS Index is highly sensitive to changes in real interest rate expectations, and surging stocks have undermined rate cut bets, weighing on the ETF. This marks a significant ...
LTPZ historical stock data
date open high low close volume
15/05/26 50.20 50.23 50.20 50.23 97,909
14/05/26 51.13 51.139 50.81 50.81 82,678
13/05/26 50.96 50.96 50.735 50.83 72,007
12/05/26 51.07 51.07 50.7954 50.85 91,625
11/05/26 51.37 51.419 51.15 51.17 79,304
08/05/26 51.56 51.6399 51.45 51.47 52,463
07/05/26 51.44 51.44 51.18 51.21 61,002
06/05/26 51.41 51.44 51.275 51.36 102,733
05/05/26 51.02 51.12 50.92 51.12 104,168
04/05/26 51.28 51.28 50.8306 50.89 115,613
Quote Details
52wk Low:49.826
52wk High:54.87
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-1.43%
1M Chng:-2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00