5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.25▲ | 55.25▲ | 55.25▲ | 55.09▲ | 55.42▲ |
MA10 | 55.16▲ | 55.16▲ | 55.16▲ | 54.76▲ | 55.21▲ |
MA20 | 55.13▲ | 55.11▲ | 55.05▲ | 55.31▲ | 55.29▲ |
MA50 | 54.79▲ | 54.81▲ | 54.99▲ | 55.16▲ | 56.13▼ |
MA100 | 54.98▲ | 55.42▲ | 55.28▲ | 54.98▲ | 59.68▼ |
MA200 | 55.25▲ | 55.02▲ | 55.21▲ | 55.30▲ | 72.68▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.029▲ | 0.048▲ | 0.013▲ | 0.119▲ |
RSI | 62.734▲ | 62.287▲ | 61.909▲ | 54.188▲ | 50.504▲ |
STOCH | 66.140 | 64.704 | 61.033 | 53.761 | 35.616 |
WILL %R | 0.000▲ | -10.526▲ | -10.526▲ | -41.631 | -60.950 |
CCI | 109.283▲ | 91.448 | 87.931 | 30.296 | -29.112 |
RSI | $LTPZ RSI(14) Crossed Above 50 | Set Alert |
▲ MA | $LTPZ MA(20) Crossed Above MA(200) | Set Alert |
▲ MACD | $LTPZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $LTPZ Price Crossed Above MA(200) | Set Alert |
MA | $LTPZ Price Crossed Above MA(50) | Set Alert |
MA | $LTPZ Price Crossed Above MA(26) | Set Alert |
MA | $LTPZ Price Crossed Above MA(13) | Set Alert |
CDL | $LTPZ Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 55.06 | 55.47 | 55.04 | 55.47 | 91,095 |
26/03/24 | 54.92 | 55.06 | 54.76 | 54.98 | 96,400 |
25/03/24 | 55.25 | 55.31 | 54.75 | 54.81 | 92,726 |
22/03/24 | 55.55 | 55.56 | 55.28 | 55.36 | 67,500 |
21/03/24 | 55.10 | 55.1598 | 54.72 | 54.85 | 105,113 |
20/03/24 | 54.39 | 54.66 | 54.11 | 54.56 | 88,300 |
19/03/24 | 54.32 | 54.44 | 54.32 | 54.35 | 49,498 |
18/03/24 | 54.39 | 54.45 | 54.18 | 54.27 | 61,800 |
15/03/24 | 54.64 | 54.68 | 54.46 | 54.50 | 71,461 |
14/03/24 | 55.03 | 55.03 | 54.37 | 54.41 | 168,000 |
|
|
||||
|
|
||||
|
|