PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Stock Price

55.47 ▲ +0.49 (+0.89%)
Open: 55.06 Vol: 91.1K Day's range: 55.04 - 55.47 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LTPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.25▲ 55.25▲ 55.25▲ 55.09▲ 55.42▲
MA10 55.16▲ 55.16▲ 55.16▲ 54.76▲ 55.21▲
MA20 55.13▲ 55.11▲ 55.05▲ 55.31▲ 55.29▲
MA50 54.79▲ 54.81▲ 54.99▲ 55.16▲ 56.13▼
MA100 54.98▲ 55.42▲ 55.28▲ 54.98▲ 59.68▼
MA200 55.25▲ 55.02▲ 55.21▲ 55.30▲ 72.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.029▲ 0.048▲ 0.013▲ 0.119▲
RSI 62.734▲ 62.287▲ 61.909▲ 54.188▲ 50.504▲
STOCH 66.140     64.704     61.033     53.761     35.616    
WILL %R 0.000▲ -10.526▲ -10.526▲ -41.631     -60.950    
CCI 109.283▲ 91.448     87.931     30.296     -29.112    
Latest Filters Detected On LTPZ
RSI $LTPZ RSI(14) Crossed Above 50 Set Alert
MA $LTPZ MA(20) Crossed Above MA(200) Set Alert
MACD $LTPZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LTPZ Price Crossed Above MA(200) Set Alert
MA $LTPZ Price Crossed Above MA(50) Set Alert
MA $LTPZ Price Crossed Above MA(26) Set Alert
MA $LTPZ Price Crossed Above MA(13) Set Alert
CDL $LTPZ Marubozu Candlestick Pattern Detected Set Alert
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
LTPZ historical stock data
date open high low close volume
27/03/24 55.06 55.47 55.04 55.47 91,095
26/03/24 54.92 55.06 54.76 54.98 96,400
25/03/24 55.25 55.31 54.75 54.81 92,726
22/03/24 55.55 55.56 55.28 55.36 67,500
21/03/24 55.10 55.1598 54.72 54.85 105,113
20/03/24 54.39 54.66 54.11 54.56 88,300
19/03/24 54.32 54.44 54.32 54.35 49,498
18/03/24 54.39 54.45 54.18 54.27 61,800
15/03/24 54.64 54.68 54.46 54.50 71,461
14/03/24 55.03 55.03 54.37 54.41 168,000
Quote Details
52wk Low:49.355
52wk High:62.94
Vol:91.1K
Avg Vol(3m):3.6M
1Y Chng:-9.76%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00