| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.29▲ | 51.29▲ | 51.29▲ | 51.08▲ | 51.00▲ |
| MA10 | 51.26▲ | 51.27▲ | 51.27▲ | 50.97▲ | 51.03▲ |
| MA20 | 51.24▲ | 51.11▲ | 51.07▲ | 50.78▲ | 51.46▼ |
| MA50 | 50.93▲ | 50.96▲ | 50.91▲ | 51.02▲ | 52.17▼ |
| MA100 | 50.84▲ | 50.73▲ | 50.84▲ | 51.59▼ | 52.97▼ |
| MA200 | 50.84▲ | 50.71▲ | 50.92▲ | 52.25▼ | 55.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.014▲ | 0.094▲ | 0.035▲ |
| RSI | 67.710▲ | 65.105▲ | 63.521▲ | 57.757▲ | 48.643▼ |
| STOCH | 66.203 | 48.471 | 48.471 | 66.288 | 60.188 |
| WILL %R | -17.241▲ | -15.385▲ | -15.385▲ | -4.981▲ | -32.435 |
| CCI | 127.611▲ | 110.303▲ | 111.052▲ | 129.446▲ | 35.920 |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Wednesday, July 03, 2024 09:54 AM
In trading on Wednesday, shares of the LTPZ ETF (Symbol: LTPZ) crossed above their 200 day moving average of $54.05, changing hands as high as $54.13 per share. LTPZ shares are currently trading up ...
|
|
Thursday, October 12, 2023 09:54 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.40 | 51.40 | 51.40 | 51.40 | 15,642 |
| 26/06/26 | 51.07 | 51.29 | 51.05 | 51.24 | 50,231 |
| 25/06/26 | 51.38 | 51.465 | 51.15 | 51.16 | 92,772 |
| 24/06/26 | 50.92 | 51.1897 | 50.88 | 51.11 | 114,340 |
| 23/06/26 | 50.55 | 50.685 | 50.47 | 50.47 | 50,138 |
| 22/06/26 | 50.81 | 50.88 | 50.4997 | 50.58 | 93,440 |
| 18/06/26 | 51.14 | 51.22 | 50.97 | 51.13 | 1,298,157 |
| 17/06/26 | 51.00 | 51.14 | 50.735 | 50.83 | 115,779 |
| 16/06/26 | 50.905 | 51.14 | 50.89 | 51.02 | 395,230 |
| 15/06/26 | 50.95 | 50.9873 | 50.7586 | 50.77 | 39,689 |
|
|
||||
|
|
||||
|
|