PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Stock Price

45.36 ▼ -0.47 (-1.03%)
Open: 45.44 Vol: 809.43K Day's range: 45.15 - 45.54 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.33▲ 45.29▲ 45.31▲ 46.20▼ 46.71▼
MA10 45.28▲ 45.28▲ 45.44▼ 46.72▼ 47.32▼
MA20 45.28▲ 45.44▼ 45.68▼ 47.27▼ 48.78▼
MA50 45.37▼ 45.93▼ 46.55▼ 47.77▼ 50.84▼
MA100 45.54▼ 46.62▼ 47.02▼ 49.11▼ 51.81▼
MA200 46.01▼ 47.15▼ 47.53▼ 50.57▼ 54.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.029▲ 0.006▲ -0.194▼ -0.262▼
RSI 56.628▲ 41.330▼ 33.331▼ 26.618▼ 22.393▼
STOCH 100.000▲ 41.309     22.027     23.593     14.216▼
WILL %R 0.000▲ -70.073     -71.127     -93.269▼ -96.677▼
CCI 123.641▲ 3.759     -57.098     -189.747▼ -206.194▼
Latest Filters Detected On LTPZ
▼ RSI&STOCH $LTPZ Oversold RSI + Stochastic Set Alert
▼ BREAK $LTPZ Price Breaks 60 Days Low Set Alert
▼ BREAK $LTPZ Price Breaks 30 Days Low Set Alert
▼ BREAK $LTPZ Price Breaks 20 Days Low Set Alert
▼ BREAK $LTPZ Price Breaks 10 Days Low Set Alert
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund News
LTPZ Breaks Above 200-Day Moving Average - Bullish for LTPZ
Tuesday, July 02, 2024 04:59 PM
In trading on Wednesday, shares of the LTPZ ETF (Symbol: LTPZ) crossed above their 200 day moving average of $54.05, changing hands as high as $54.13 per share. LTPZ shares are currently trading up ...
LTPZ: The Stock Market Bubble Raises The Stakes For TIPS
Monday, February 19, 2024 10:53 PM
The PIMCO 15+ Year U.S. TIPS Index is highly sensitive to changes in real interest rate expectations, and surging stocks have undermined rate cut bets, weighing on the ETF. This marks a significant ...
LTPZ Latest After Hours Trades
Monday, April 24, 2023 06:57 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
LTPZ historical stock data
date open high low close volume
28/09/26 45.44 45.54 45.15 45.36 809,432
25/09/26 45.85 45.8786 45.51 45.83 1,065,915
24/09/26 46.44 46.53 45.75 45.84 885,694
23/09/26 47.32 47.32 46.46 46.57 1,644,442
22/09/26 47.56 47.58 47.315 47.41 408,973
21/09/26 47.31 47.63 47.2729 47.62 399,621
18/09/26 47.15 47.20 47.01 47.04 247,100
17/09/26 47.22 47.43 47.125 47.38 604,557
16/09/26 47.28 47.65 47.01 47.01 568,200
15/09/26 47.04 47.20 46.975 47.15 491,801
Quote Details
52wk Low:45.15
52wk High:54.87
Vol:809.43K
Avg Vol(3m):7.8M
1Y Chng:-15.95%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00