| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.95▲ | 47.95▲ | 47.97▼ | 47.80▲ | 48.28▼ |
| MA10 | 47.95▲ | 48.01▼ | 47.92▲ | 47.85▲ | 49.36▼ |
| MA20 | 47.97▼ | 47.88▲ | 47.82▲ | 48.18▼ | 50.33▼ |
| MA50 | 47.92▲ | 47.82▲ | 47.87▲ | 49.40▼ | 51.73▼ |
| MA100 | 47.84▲ | 47.88▲ | 48.05▼ | 50.32▼ | 52.45▼ |
| MA200 | 47.88▲ | 48.28▼ | 48.86▼ | 51.45▼ | 54.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.025▲ | 0.048▲ | -0.276▼ |
| RSI | 51.402▲ | 56.552▲ | 56.317▲ | 39.720▼ | 30.483▼ |
| STOCH | 41.111 | 38.091 | 55.996 | 20.758 | 8.097▼ |
| WILL %R | -41.667 | -46.535 | -43.519 | -71.608 | -91.540▼ |
| CCI | 5.371 | 12.575 | 38.414 | 3.247 | -112.748▼ |
| MA | $LTPZ Price Crossed Above MA(7) | Set Alert |
|
Friday, May 16, 2025 07:06 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Wednesday, July 03, 2024 09:28 AM
In trading on Wednesday, shares of the LTPZ ETF (Symbol: LTPZ) crossed above their 200 day moving average of $54.05, changing hands as high as $54.13 per share. LTPZ shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 48.06 | 48.20 | 47.93 | 47.965 | 944,506 |
| 12/08/26 | 47.89 | 47.89 | 47.6801 | 47.715 | 252,018 |
| 11/08/26 | 47.69 | 47.8202 | 47.63 | 47.69 | 252,227 |
| 10/08/26 | 47.87 | 47.91 | 47.645 | 47.66 | 643,780 |
| 07/08/26 | 47.94 | 48.04 | 47.83 | 47.98 | 391,714 |
| 06/08/26 | 47.97 | 47.99 | 47.76 | 47.81 | 120,931 |
| 05/08/26 | 48.14 | 48.16 | 47.935 | 47.95 | 112,217 |
| 04/08/26 | 48.01 | 48.07 | 47.92 | 48.00 | 406,872 |
| 03/08/26 | 47.77 | 47.9142 | 47.66 | 47.74 | 351,992 |
| 31/07/26 | 48.04 | 48.04 | 47.73 | 48.00 | 392,976 |
|
|
||||
|
|
||||
|
|