PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Stock Price

47.965 ▲ +0.25 (+0.52%)
Open: 48.06 Vol: 9.66K Day's range: 47.93 - 48.20 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.95▲ 47.95▲ 47.97▼ 47.80▲ 48.28▼
MA10 47.95▲ 48.01▼ 47.92▲ 47.85▲ 49.36▼
MA20 47.97▼ 47.88▲ 47.82▲ 48.18▼ 50.33▼
MA50 47.92▲ 47.82▲ 47.87▲ 49.40▼ 51.73▼
MA100 47.84▲ 47.88▲ 48.05▼ 50.32▼ 52.45▼
MA200 47.88▲ 48.28▼ 48.86▼ 51.45▼ 54.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.025▲ 0.048▲ -0.276▼
RSI 51.402▲ 56.552▲ 56.317▲ 39.720▼ 30.483▼
STOCH 41.111     38.091     55.996     20.758     8.097▼
WILL %R -41.667     -46.535     -43.519     -71.608     -91.540▼
CCI 5.371     12.575     38.414     3.247     -112.748▼
Latest Filters Detected On LTPZ
MA $LTPZ Price Crossed Above MA(7) Set Alert
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund News
LTPZ historical stock data
date open high low close volume
13/08/26 48.06 48.20 47.93 47.965 944,506
12/08/26 47.89 47.89 47.6801 47.715 252,018
11/08/26 47.69 47.8202 47.63 47.69 252,227
10/08/26 47.87 47.91 47.645 47.66 643,780
07/08/26 47.94 48.04 47.83 47.98 391,714
06/08/26 47.97 47.99 47.76 47.81 120,931
05/08/26 48.14 48.16 47.935 47.95 112,217
04/08/26 48.01 48.07 47.92 48.00 406,872
03/08/26 47.77 47.9142 47.66 47.74 351,992
31/07/26 48.04 48.04 47.73 48.00 392,976
Quote Details
52wk Low:47.63
52wk High:54.87
Vol:9.66K
Avg Vol(3m):3.6M
1Y Chng:-7.56%
1M Chng:-3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00