Matthews International Funds - Matthews China Active ETF (MCH) Stock Price

29.007 ▼ -0.1967 (-0.67%)
Open: 29.00 Vol: 192 Day's range: 29.00 - 29.007 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.89▲ 28.89▲ 29.44▼ 28.92▲
MA10 28.53▲ 28.53▲ 28.53▲ 29.20▼ 28.83▲
MA20 28.07▲ 28.03▲ 27.95▲ 29.04▼ 28.18▲
MA50 27.95▲ 28.14▲ 28.18▲ 28.81▲ 28.45▲
MA100 28.47▲ 28.59▲ 28.62▲ 28.32▲ 25.61▲
MA200 27.78▲ 27.21▲ 26.91▲ 28.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.211▲ 0.225▲ 0.020▲ 0.108▲
RSI 66.757▲ 65.134▲ 64.966▲ 49.798▼ 54.481▲
STOCH 75.456     75.456     76.943     69.965     63.861    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.189     -27.095    
CCI 188.078▲ 188.078▲ 186.608▲ -3.710     81.313    
Latest Filters Detected On MCH
RSI $MCH RSI(14) Crossed Below 50 Set Alert
MA $MCH Price Crossed Below MA(26) Set Alert
CDL $MCH Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews China Active ETF News
Barclays Maintains Overweight Rating on McKesson (MCK)
Saturday, June 13, 2026 10:54 AM
McKesson Corporation (NYSE:MCK) is one of the Top 10 Strong Buy Stocks to Invest In. On June 10, 2026, Barclays lowered the firm’s price target on McKesson Corporation (NYSE:MCK) to $925 from $1,050 ...
McKesson Corporate Event Calendar | NYSE:MCK
Sunday, June 07, 2026 09:54 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for McKesson Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
Match Group Corporate Event Calendar | NASDAQ:MTCH
Tuesday, June 02, 2026 03:27 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Match Group Inc. Use the full market events calendar to scan activity across all tickers.
MCH historical stock data
date open high low close volume
24/06/26 29.00 29.007 29.00 29.007 192
23/06/26 29.235 29.24 29.15 29.2037 2,376
22/06/26 30.10 30.10 30.059 30.059 368
18/06/26 29.55 29.55 29.534 29.534 307
17/06/26 30.21 30.21 29.38 29.38 15,441
16/06/26 29.54 29.6225 29.54 29.6225 19,781
15/06/26 29.67 29.6744 29.62 29.6744 516
12/06/26 28.70 28.7605 28.70 28.7605 1,721
11/06/26 28.0504 28.4639 28.0504 28.4639 2,173
10/06/26 28.3501 28.3501 28.3016 28.3016 1,214
Quote Details
52wk Low:24.20
52wk High:30.974
Vol:192
Avg Vol(3m):56.4K
1Y Chng:+17.68%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00