Matthews International Funds - Matthews China Active ETF (MCH) Stock Price

29.2773 ▲ +0.532 (+1.85%)
Open: 29.27 Vol: 1.19K Day's range: 29.22 - 29.3099 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.37▲ 28.37▲ 28.65▲ 28.02▲
MA10 28.73▲ 28.73▲ 28.73▲ 28.19▲ 28.32▲
MA20 28.51▲ 28.51▲ 28.51▲ 28.00▲ 28.20▲
MA50 27.85▲ 28.04▲ 28.06▲ 28.53▲ 28.63▲
MA100 28.44▲ 28.55▲ 28.56▲ 28.18▲ 26.17▲
MA200 27.98▲ 27.44▲ 27.17▲ 28.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.006▲ 0.200▲ -0.017▼
RSI 57.793▲ 57.312▲ 57.314▲ 60.606▲ 56.378▲
STOCH 41.878     41.878     41.878     95.704▲ 21.184    
WILL %R -21.896▲ -21.896▲ -21.896▲ -1.698▲ -29.704    
CCI 61.973     61.973     61.962     186.761▲ 30.305    
Latest Filters Detected On MCH
▲ MACD $MCH MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $MCH Price Breaks 30 Days High Set Alert
▲ BREAK $MCH Price Breaks 20 Days High Set Alert
▲ BREAK $MCH Price Breaks 10 Days High Set Alert
Matthews International Funds - Matthews China Active ETF News
McKesson’s (NYSE:MCK) Q2 CY2026 sales top estimates
Wednesday, August 05, 2026 01:19 PM
Healthcare distributor and services company McKesson (NYSE:MCK) reported Q2 CY2026 results , with sales up 7.7% year on year to $105.4 billion. Its non-GAAP profit of $9.93 per share was 4.1% above ...
Match Group shares tumble as revenue miss and weak outlook overshadow earnings beat
Wednesday, August 05, 2026 03:54 AM
Match Group (NASDAQ:MTCH) shares dropped 10.2% in pre-market trading to $37.03 after the online dating company reported second-quarter 2026 results that exceeded earnings expectations but disappointed ...
Match Group (NASDAQ:MTCH) posts Q2 CY2026 sales in line with estimates but stock drops 13.1%
Tuesday, August 04, 2026 01:36 PM
Dating app company Match (NASDAQ:MTCH) in Q2 CY2026, but sales fell by 1.2% year on year to $853.1 million. The company expects next quarter’s revenue to be around $890 million, close to analysts’ ...
MCH historical stock data
date open high low close volume
07/08/26 29.27 29.3099 29.22 29.2773 1,187
06/08/26 28.67 28.75 28.67 28.7453 609
05/08/26 28.97 28.97 28.8499 28.8695 1,571
04/08/26 28.3001 28.3761 28.3001 28.3761 883
03/08/26 28.00 28.00 27.975 27.998 1,129
31/07/26 27.99 28.0192 27.99 28.0192 258
30/07/26 27.77 27.77 27.77 27.77 100
29/07/26 27.53 27.53 27.53 27.53 205
28/07/26 27.41 27.41 27.3901 27.3901 1,723
27/07/26 27.8699 27.9067 27.8699 27.9067 1,697
Quote Details
52wk Low:25.77
52wk High:30.974
Vol:1.19K
Avg Vol(3m):38.9K
1Y Chng:+6.82%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00