| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▲ | 24.68▲ | 24.68▲ | 24.75▲ | 25.10▼ |
| MA10 | 26.47▼ | 26.47▼ | 26.47▼ | 24.52▲ | 26.36▼ |
| MA20 | 27.50▼ | 27.50▼ | 27.50▼ | 25.02▼ | 27.27▼ |
| MA50 | 27.59▼ | 27.67▼ | 27.67▼ | 26.67▼ | 28.01▼ |
| MA100 | 28.24▼ | 28.24▼ | 28.23▼ | 27.56▼ | 26.64▼ |
| MA200 | 28.17▼ | 27.65▼ | 27.43▼ | 27.99▼ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.451▼ | -0.448▼ | -0.448▼ | 0.139▲ | -0.409▼ |
| RSI | 36.905▼ | 36.965▼ | 37.029▼ | 42.146▼ | 35.172▼ |
| STOCH | 4.684▼ | 4.684▼ | 4.684▼ | 47.570 | 4.585▼ |
| WILL %R | -79.837▼ | -79.837▼ | -79.837▼ | -42.857 | -84.009▼ |
| CCI | -70.512 | -70.512 | -70.512 | 46.366 | -117.988▼ |
|
Wednesday, November 04, 2026 03:35 PM
Healthcare distributor and services company McKesson (NYSE:MCK) in calendar Q3 2026 (fiscal Q2 2027), with revenue up 7.6% year on year to $111 billion. Its non-GAAP profit of $11.68 per share was 8.6 ...
|
|
Monday, November 02, 2026 01:35 PM
Dating app company Match (NASDAQ:MTCH) met Wall Street’s revenue expectations in Q3 2026, but revenue fell by 2.5% year on year to $891.2 million. The company expects next quarter’s revenue to be ...
|
|
Wednesday, September 09, 2026 03:50 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Match Group Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 24.93 | 24.94 | 24.86 | 24.876 | 400 |
| 05/11/26 | 25.26 | 25.28 | 25.15 | 25.246 | 10,400 |
| 04/11/26 | 25.1499 | 25.2619 | 25.1499 | 25.2619 | 1,162 |
| 03/11/26 | 24.16 | 24.16 | 24.04 | 24.067 | 2,300 |
| 02/11/26 | 24.41 | 24.45 | 24.30 | 24.30 | 1,300 |
| 30/10/26 | 24.05 | 24.05 | 24.032 | 24.032 | 900 |
| 29/10/26 | 24.08 | 24.194 | 24.08 | 24.194 | 1,300 |
| 28/10/26 | 24.464 | 24.464 | 24.464 | 24.464 | 100 |
| 27/10/26 | 24.29 | 24.344 | 24.28 | 24.344 | 1,600 |
| 26/10/26 | 24.416 | 24.416 | 24.416 | 24.416 | 100 |
|
|
||||
|
|
||||
|
|