| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▲ | 18.89▲ | 18.89▲ | 18.98▲ | 18.74▲ |
| MA10 | 18.84▲ | 18.84▲ | 18.84▲ | 18.68▲ | 18.67▲ |
| MA20 | 18.92▲ | 18.85▲ | 18.83▲ | 18.83▲ | 18.36▲ |
| MA50 | 18.28▲ | 18.21▲ | 18.21▲ | 18.64▲ | 19.86▼ |
| MA100 | 18.97▲ | 19.21▲ | 19.28▲ | 18.41▲ | N/A |
| MA200 | N/A | N/A | N/A | 19.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.021▲ | 0.054▲ | 0.222▲ |
| RSI | 60.692▲ | 60.569▲ | 60.436▲ | 60.334▲ | 52.114▲ |
| STOCH | 64.361 | 49.135 | 49.135 | 69.179 | 66.826 |
| WILL %R | -4.082▲ | -4.082▲ | -4.082▲ | -6.027▲ | -2.717▲ |
| CCI | 87.714 | 91.797 | 91.797 | 112.887▲ | 103.247▲ |
| CDL | $MCH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:10 PM
Match Group (NASDAQ: MTCH) released its fourth annual Impact Report, which highlights the Company's environmental, social, and governance performance for 2023, as well as progress made since its ...
|
|
Tuesday, April 23, 2024 10:00 AM
The trading price of Match Group Inc. (NASDAQ:MTCH) floating higher at last check on Tuesday, April 23, closing at $32.06, 0.30% higher than its previous close. The company’s P/E ratio in the trailing ...
|
|
Monday, April 22, 2024 01:01 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Healthcare stocks, especially industry leaders that offer a wide range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.28 | 19.28 | 19.28 | 19.28 | 1,000 |
| 24/04/24 | 19.32 | 19.3467 | 19.275 | 19.3467 | 8,168 |
| 23/04/24 | 18.985 | 19.09 | 18.985 | 19.09 | 7,643 |
| 22/04/24 | 18.6401 | 18.82 | 18.6401 | 18.8143 | 7,216 |
| 19/04/24 | 18.32 | 18.3687 | 18.32 | 18.3687 | 3,558 |
| 18/04/24 | 18.56 | 18.56 | 18.48 | 18.483 | 12,515 |
| 17/04/24 | 18.36 | 18.37 | 18.31 | 18.3245 | 5,441 |
| 16/04/24 | 18.30 | 18.34 | 18.24 | 18.2871 | 21,949 |
| 15/04/24 | 18.66 | 18.66 | 18.43 | 18.475 | 20,427 |
| 12/04/24 | 18.435 | 18.435 | 18.3596 | 18.3596 | 355 |
|
|
||||
|
|
||||
|
|