Matthews International Funds - Matthews China Active ETF (MCH) Stock Price

29.08 ▲ +0.065 (+0.22%)
Open: 29.075 Vol: 10.35K Day's range: 29.05 - 29.09 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▼ 28.14▼ 28.12▼ 28.63▲ 28.29▲
MA10 28.15▼ 28.15▼ 28.13▼ 28.35▲ 27.42▲
MA20 27.64▲ 27.53▲ 27.47▲ 28.24▲ 28.30▲
MA50 27.93▼ 28.12▼ 28.19▼ 27.50▲ 27.77▲
MA100 28.49▼ 28.58▼ 28.65▼ 28.33▲ 24.95▲
MA200 27.69▲ 27.11▲ 26.79▲ 28.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.089▲ 0.107▲ 0.088▲ 0.030▲
RSI 50.402▲ 49.413▼ 49.760▼ 66.136▲ 56.927▲
STOCH 75.771     75.808     77.966     73.096     63.730    
WILL %R -39.234     -38.679     -38.318     -0.766▲ -14.625▲
CCI -29.535     -29.447     -10.845     161.005▲ 64.122    
Latest Filters Detected On MCH
▲ BREAK $MCH Price Breaks 30 Days High Set Alert
▲ BREAK $MCH Price Breaks 20 Days High Set Alert
▲ BREAK $MCH Price Breaks 10 Days High Set Alert
CDL $MCH Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews China Active ETF News
McKesson Corporation Just Beat EPS By 9.0%: Here's What Analysts Think Will Happen Next
Monday, May 11, 2026 04:10 AM
McKesson Corporation ( NYSE:MCK ) shareholders are probably feeling a little disappointed, since its shares fell ...
McKesson Corporation Just Beat EPS By 9.0%: Here's What Analysts Think Will Happen Next
Monday, May 11, 2026 04:10 AM
McKesson Corporation ( NYSE:MCK ) shareholders are probably feeling a little disappointed, since its shares fell ...
McKesson (NYSE:MCK) misses Q1 CY2026 revenue estimates
Thursday, May 07, 2026 02:03 PM
Healthcare distributor and services company McKesson (NYSE:MCK) in Q1 CY2026, but sales rose 6% year on year to $96.3 billion. Its non-GAAP profit of $11.69 per share was 1.1% above analysts’ ...
MCH historical stock data
date open high low close volume
08/05/26 29.075 29.09 29.05 29.08 10,354
07/05/26 29.03 29.05 29.015 29.015 1,175
06/05/26 28.75 28.9062 28.75 28.9062 1,527
05/05/26 28.07 28.11 28.02 28.0656 3,075
04/05/26 28.0728 28.0728 28.04 28.0728 2,192
01/05/26 28.435 28.435 28.2541 28.2541 3,451
30/04/26 28.09 28.292 28.09 28.292 794
29/04/26 27.898 27.898 27.898 27.898 100
28/04/26 27.785 27.8396 27.785 27.8396 1,189
27/04/26 28.10 28.10 28.10 28.10 100
Quote Details
52wk Low:22.941
52wk High:30.974
Vol:10.35K
Avg Vol(3m):80K
1Y Chng:+22.66%
1M Chng:+12.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00