| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.92▼ | 27.92▼ | 27.92▼ | 27.76▲ | 27.67▲ |
| MA10 | 27.45▲ | 27.45▲ | 27.45▲ | 27.86▼ | 27.05▲ |
| MA20 | 27.15▲ | 27.15▲ | 27.15▲ | 27.62▲ | 27.00▲ |
| MA50 | 26.60▲ | N/A | N/A | 26.98▲ | 26.21▲ |
| MA100 | N/A | N/A | N/A | 26.96▲ | 24.68▲ |
| MA200 | N/A | N/A | N/A | 26.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.035▲ | 0.016▲ | -0.041▼ | 0.071▲ |
| RSI | 62.363▲ | 62.514▲ | 62.580▲ | 57.022▲ | 62.674▲ |
| STOCH | 95.438▲ | 95.438▲ | 95.438▲ | 44.830 | 92.215▲ |
| WILL %R | -18.785▲ | -18.785▲ | -18.785▲ | -38.717 | -13.041▲ |
| CCI | 60.351 | 60.351 | 60.351 | 4.538 | 87.419 |
| CDL | $MAPP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, April 11, 2026 12:28 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, September 30, 2023 09:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 27.7944 | 27.7944 | 27.7944 | 27.7944 | 40 |
| 19/05/26 | 27.615 | 27.615 | 27.5125 | 27.5125 | 111 |
| 18/05/26 | 27.6878 | 27.6878 | 27.6878 | 27.6878 | 27 |
| 15/05/26 | 27.72 | 27.72 | 27.7029 | 27.7029 | 719 |
| 14/05/26 | 28.095 | 28.095 | 28.095 | 28.095 | 109 |
| 13/05/26 | 27.98 | 28.0598 | 27.98 | 28.0071 | 1,170 |
| 12/05/26 | 27.79 | 27.8929 | 27.79 | 27.8929 | 125 |
| 11/05/26 | 28.065 | 28.065 | 28.065 | 28.065 | 100 |
| 08/05/26 | 28.056 | 28.056 | 28.056 | 28.056 | 300 |
| 07/05/26 | 27.90 | 27.90 | 27.8157 | 27.8157 | 289 |
|
|
||||
|
|
||||
|
|