| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▼ | 27.79▼ | 27.81▼ | 27.67▼ | 27.65▼ |
| MA10 | 27.79▼ | 27.82▼ | 27.81▼ | 27.70▼ | 27.74▼ |
| MA20 | 27.82▼ | 27.85▼ | 27.72▲ | 27.69▼ | 27.24▲ |
| MA50 | 27.48▲ | 27.19▲ | 27.03▲ | 27.72▼ | 26.61▲ |
| MA100 | N/A | N/A | N/A | 27.26▲ | 25.00▲ |
| MA200 | N/A | N/A | N/A | 26.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.073▼ | -0.082▼ | -0.019▼ | -0.016▼ |
| RSI | 53.363▲ | 56.324▲ | 57.660▲ | 47.664▼ | 55.311▲ |
| STOCH | 9.259▼ | 36.268 | 53.425 | 32.910 | 63.586 |
| WILL %R | -100.000▼ | -37.681 | -62.609 | -75.857▼ | -27.203 |
| CCI | -131.884▼ | -47.945 | -53.400 | -61.558 | 38.629 |
|
Saturday, April 11, 2026 12:28 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, September 30, 2023 09:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 27.599 | 27.599 | 27.599 | 27.599 | 100 |
| 01/07/26 | 27.80 | 27.80 | 27.6988 | 27.6988 | 240 |
| 30/06/26 | 27.77 | 27.8824 | 27.77 | 27.8824 | 1,062 |
| 29/06/26 | 27.681 | 27.681 | 27.681 | 27.681 | 100 |
| 26/06/26 | 27.5485 | 27.5485 | 27.5037 | 27.5037 | 279 |
| 25/06/26 | 27.575 | 27.75 | 27.56 | 27.56 | 299 |
| 24/06/26 | 27.43 | 27.4502 | 27.43 | 27.4502 | 421 |
| 23/06/26 | 27.565 | 27.565 | 27.5415 | 27.5415 | 247 |
| 22/06/26 | 28.075 | 28.075 | 28.061 | 28.061 | 566 |
| 18/06/26 | 28.0675 | 28.0675 | 28.0675 | 28.0675 | 70 |
|
|
||||
|
|
||||
|
|