| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▼ | 28.09▼ | 28.09▼ | 28.17▼ | 27.75▲ |
| MA10 | 28.11▼ | 28.09▼ | 27.96▲ | 28.10▼ | 27.70▲ |
| MA20 | 27.69▲ | 27.64▲ | 27.64▲ | 27.70▲ | 27.63▲ |
| MA50 | 27.70▲ | 27.73▲ | 27.57▲ | 27.66▲ | 26.97▲ |
| MA100 | 27.37▲ | N/A | N/A | 27.51▲ | 25.33▲ |
| MA200 | N/A | N/A | N/A | 27.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.045▲ | 0.042▲ | 0.041▲ | -0.001▼ |
| RSI | 56.516▲ | 56.625▲ | 56.724▲ | 55.680▲ | 57.589▲ |
| STOCH | 56.139 | 68.513 | 80.602▲ | 65.973 | 53.151 |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -27.974 | -19.988▲ |
| CCI | 30.241 | 35.677 | 40.724 | 18.789 | 103.588▲ |
|
Saturday, September 30, 2023 09:22 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, September 30, 2023 09:22 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 28.032 | 28.032 | 28.032 | 28.032 | 500 |
| 18/08/26 | 27.9321 | 27.9321 | 27.9321 | 27.9321 | 165 |
| 17/08/26 | 28.3036 | 28.3036 | 28.3036 | 28.3036 | 27 |
| 14/08/26 | 28.3089 | 28.33 | 28.2863 | 28.2863 | 1,403 |
| 13/08/26 | 28.295 | 28.3699 | 28.295 | 28.2993 | 3,710 |
| 12/08/26 | 28.2273 | 28.25 | 28.14 | 28.1883 | 18,939 |
| 11/08/26 | 28.026 | 28.026 | 28.026 | 28.026 | 11 |
| 10/08/26 | 28.07 | 28.07 | 28.0221 | 28.0221 | 135 |
| 07/08/26 | 28.074 | 28.074 | 28.074 | 28.074 | 100 |
| 06/08/26 | 27.853 | 27.853 | 27.853 | 27.853 | 300 |
|
|
||||
|
|
||||
|
|