Harbor ETF Trust - Harbor Multi-Asset Explorer ETF (MAPP) Stock Price

21.4291 ▲ +0.1681 (+0.79%)
Open: 21.4291 Vol: 20 Day's range: 21.4291 - 21.4291 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.34▲ 21.51▼
MA10 N/A     N/A     N/A     21.29▲ 21.43▲
MA20 N/A     N/A     N/A     21.49▼ N/A    
MA50 N/A     N/A     N/A     21.36▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     51.097▲ N/A    
STOCH N/A     N/A     N/A     48.760     N/A    
WILL %R N/A     N/A     N/A     -55.121     N/A    
CCI N/A     N/A     N/A     15.971     N/A    
Latest Filters Detected On MAPP
▲ RSI&VOL $MAPP RSI Cross Up and Volume Set Alert
RSI $MAPP RSI(14) Crossed Above 50 Set Alert
MA $MAPP Price Crossed Above MA(50) Set Alert
MA $MAPP Price Crossed Above MA(13) Set Alert
CDL $MAPP Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Multi-Asset Explorer ETF News
With Its Shares Down 59%, Should You Pile Into This "Magnificent Seven" Stock?
Sunday, April 28, 2024 12:07 AM
As of this writing, this "Magnificent Seven" stock is down 59% from its peak price, which was established in November 2021. Should you now pile into Tesla shares on the dip?
Litecoin Price Forecast: Can LTC Reach $100 in May 2024?
Saturday, April 27, 2024 10:24 AM
LTC short-traders are now at risk of losing $15.6 million in potential liquidations if price surge another 10% to reclaim $97 territory. Meanwhile in comparison, the bulls have mounted leveraged long ...
Bitcoin Cash (BCH) Long-term Holders Invest $76M Despite 7% Price Dip
Saturday, April 27, 2024 02:47 AM
Effectively, BCH long-term holders have show remarkable resilience, ignoring the fears of the ongoing post-halving sell-off, and flaring geo-political tensions. Valued at the current prices of $478 ...
MAPP historical stock data
date open high low close volume
26/04/24 21.4291 21.4291 21.4291 21.4291 20
25/04/24 21.261 21.261 21.261 21.261 2
24/04/24 21.4003 21.4003 21.4003 21.4003 0
23/04/24 21.398 21.398 21.398 21.398 0
22/04/24 21.2113 21.2113 21.2113 21.2113 20
19/04/24 21.118 21.118 21.118 21.118 1
18/04/24 21.1651 21.1651 21.1651 21.1651 0
17/04/24 21.23 21.23 21.23 21.23 103
16/04/24 21.27 21.27 21.27 21.27 146
15/04/24 21.38 21.38 21.38 21.38 100
Quote Details
52wk Low:20.474
52wk High:21.811
Vol:20
Avg Vol(3m):3.8K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00