| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▼ | 19.98▼ | 19.98▼ | 19.99▼ | 20.20▼ |
| MA10 | 19.95▲ | 19.95▲ | 19.95▲ | 20.06▼ | 20.25▼ |
| MA20 | 19.97▼ | 19.97▼ | 20.01▼ | 20.19▼ | 20.34▼ |
| MA50 | 20.14▼ | 20.17▼ | 20.20▼ | 20.26▼ | 20.19▼ |
| MA100 | 20.24▼ | 20.26▼ | 20.28▼ | 20.32▼ | 20.45▼ |
| MA200 | 20.23▼ | 20.11▼ | 20.10▼ | 20.14▼ | 21.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.014▲ | -0.026▼ | -0.044▼ |
| RSI | 42.999▼ | 41.996▼ | 41.050▼ | 37.529▼ | 40.614▼ |
| STOCH | 78.681 | 78.681 | 65.139 | 17.618▼ | 21.653 |
| WILL %R | -50.000 | -50.000 | -50.000 | -86.047▼ | -92.722▼ |
| CCI | 29.830 | 29.830 | 21.376 | -89.716 | -222.342▼ |
| MA | $MBSD Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 19.99 | 19.99 | 19.946 | 19.957 | 4,000 |
| 17/04/24 | 19.97 | 20.04 | 19.96 | 20.04 | 5,300 |
| 16/04/24 | 19.92 | 19.93 | 19.903 | 19.904 | 2,000 |
| 15/04/24 | 19.98 | 19.98 | 19.92 | 19.95 | 3,200 |
| 12/04/24 | 20.05 | 20.11 | 20.05 | 20.085 | 5,977 |
| 11/04/24 | 20.07 | 20.07 | 20.01 | 20.05 | 5,400 |
| 10/04/24 | 20.12 | 20.12 | 20.01 | 20.01 | 9,700 |
| 09/04/24 | 20.22 | 20.25 | 20.21 | 20.235 | 7,483 |
| 08/04/24 | 20.18 | 20.19 | 20.15 | 20.18 | 29,700 |
| 05/04/24 | 20.2127 | 20.2277 | 20.18 | 20.1816 | 6,212 |
|
|
||||
|
|
||||
|
|