FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

23.984 ▼ -0.046 (-0.19%)
Open: 23.78 Vol: 76.3K Day's range: 23.34 - 24.06 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▼ 24.06▼ 24.06▼ 24.01▼ 24.03▼
MA10 24.04▼ 24.04▼ 24.04▼ 24.04▼ 24.06▼
MA20 24.04▼ 24.05▼ 24.05▼ 24.03▼ 24.10▼
MA50 24.04▼ 24.02▼ 24.01▼ 24.07▼ 24.05▼
MA100 N/A     N/A     N/A     24.10▼ 23.73▲
MA200 N/A     N/A     N/A     24.11▼ 23.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.019▼
RSI N/A     N/A     N/A     42.819▼ 41.885▼
STOCH 44.231     60.897     58.814     40.982     26.021    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.500▲ -38.077    
CCI -106.689▼ -114.491▼ -123.427▼ -337.392▼ -361.971▼
Latest Filters Detected On MBSD
CDL $MBSD Marubozu Candlestick Pattern Detected Set Alert
CDL $MBSD Harami Candlestick Pattern Detected Set Alert
MA $MBSD Price Crossed Below MA(7) Set Alert
MA $MBSD Price Crossed Below MA(13) Set Alert
MA $MBSD Price Crossed Below MA(26) Set Alert
MACD $MBSD MACD(12,26,9) Crossed Below Zero Set Alert
FlexShares Disciplined Duration MBS Index Fund News
MBSD historical stock data
date open high low close volume
15/01/21 23.78 24.06 23.34 23.984 76,300
14/01/21 24.07 24.07 24.00 24.03 10,000
13/01/21 24.032 24.056 24.03 24.055 19,400
12/01/21 24.005 24.04 24.00 24.00 6,900
11/01/21 24.01 24.05 23.99 23.9925 15,511
08/01/21 24.08 24.089 24.065 24.065 7,700
07/01/21 24.07 24.08 24.06 24.07 1,400
06/01/21 24.05 24.08 24.05 24.05 2,300
05/01/21 24.14 24.14 24.13 24.139 2,592
04/01/21 24.02 24.05 24.02 24.02 600
Quote Details
52wk Low:23.07
52wk High:26.05
Vol:76.3K
Avg Vol(3m):237.3K
1Y Chng:+1.26%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00