FlexShares Disciplined Duration MBS Index Fund (MBSD) Stock Price

20.49 ▼ -0.065 (-0.32%)
Open: 20.50 Vol: 0 Day's range: 20.49 - 20.50 Jul 11, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▼ 20.54▼ 20.54▼ 20.52▼ 20.52▼
MA10 20.52▼ 20.54▼ 20.54▼ 20.56▼ 20.46▲
MA20 20.53▼ 20.50▼ 20.50▼ 20.55▼ 20.52▼
MA50 20.44▲ 20.42▲ 20.43▲ 20.47▲ 20.55▼
MA100 20.45▲ 20.50▼ 20.51▼ 20.51▼ 20.37▲
MA200 20.54▼ 20.52▼ 20.49▼ 20.49▼ 20.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.005▼ -0.012▼ 0.006▲
RSI 48.990▼ 49.981▼ 49.841▼ 47.396▼ 50.182▲
STOCH 42.624     28.974     28.974     20.917     55.725    
WILL %R -96.429▼ -90.000▼ -90.000▼ -87.500▼ -45.098    
CCI -79.642     -70.389     -70.389     -112.977▼ 53.951    
Latest Filters Detected On MBSD
RSI $MBSD RSI(14) Crossed Below 50 Set Alert
MA $MBSD Price Crossed Below MA(200) Set Alert
MA $MBSD Price Crossed Below MA(26) Set Alert
MA $MBSD Price Crossed Below MA(7) Set Alert
FlexShares Disciplined Duration MBS Index Fund News
MBSD FlexShares Disciplined Duration MBS Index Fund ETF
Tuesday, July 01, 2025 09:00 AM
View historical closing prices for FlexShares Disciplined Duration MBS Index Fund ETF (MBSD). See each day's opening price, high, low, close, volume, and change %.
NYSE Texas reportedly leases HQ space at prominent locale
Thursday, June 19, 2025 05:01 PM
NYSE Texas, one of several exchanges setting up shop in Dallas, has reportedly signed a lease at one of the city's most prominent office campuses. Read on to learn to more about the deal.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
MBSD historical stock data
date open high low close volume
11/07/25 20.50 20.50 20.49 20.49 5,728
10/07/25 20.60 20.60 20.53 20.555 6,200
09/07/25 20.50 20.579 20.50 20.571 4,400
08/07/25 20.46 20.51 20.46 20.51 2,800
07/07/25 20.52 20.52 20.483 20.49 8,900
03/07/25 20.58 20.58 20.5297 20.535 2,737
02/07/25 20.57 20.57 20.551 20.565 3,200
01/07/25 20.64 20.64 20.591 20.598 5,500
30/06/25 20.65 20.70 20.6435 20.70 6,743
27/06/25 20.63 20.66 20.623 20.623 16,000
Quote Details
52wk Low:19.99
52wk High:21.24
Vol:0
Avg Vol(3m):161.5K
1Y Chng:-0.17%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00