| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▼ | 25.88▼ | 25.79▼ | 25.75▼ | 25.68▲ |
| MA10 | 25.84▼ | 25.84▼ | 25.79▼ | 25.74▼ | 25.68▲ |
| MA20 | 25.79▼ | 25.78▼ | 25.72▲ | 25.68▲ | 25.68▲ |
| MA50 | 25.69▲ | 25.69▲ | 25.67▲ | 25.67▲ | 25.62▲ |
| MA100 | 25.68▲ | 25.67▲ | 25.66▲ | 25.68▲ | 25.57▲ |
| MA200 | 25.67▲ | 25.69▲ | 25.68▲ | 25.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.005▲ | 0.006▲ | 0.004▲ |
| RSI | 47.812▼ | 48.450▼ | 51.346▲ | 55.615▲ | 55.103▲ |
| STOCH | 61.667 | 69.444 | 77.652 | 47.297 | 28.823 |
| WILL %R | -100.000▼ | -100.000▼ | -87.097▼ | -81.818▼ | -78.177▼ |
| CCI | -92.832 | -84.690 | 182.095▲ | 196.124▲ | 80.683 |
|
Thursday, May 28, 2026 01:40 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, May 22, 2026 01:41 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, May 06, 2026 08:03 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 26.27 | 26.27 | 25.73 | 25.73 | 6,608 |
| 24/06/26 | 25.805 | 25.8686 | 25.73 | 25.73 | 23,665 |
| 23/06/26 | 25.80 | 25.87 | 25.73 | 25.7809 | 13,889 |
| 22/06/26 | 25.8592 | 25.8592 | 25.72 | 25.755 | 13,948 |
| 18/06/26 | 25.86 | 25.88 | 25.74 | 25.7501 | 75,783 |
| 17/06/26 | 25.755 | 25.86 | 25.7101 | 25.77 | 98,714 |
| 16/06/26 | 25.76 | 25.8099 | 25.7104 | 25.75 | 16,735 |
| 15/06/26 | 25.79 | 25.79 | 25.69 | 25.75 | 85,666 |
| 12/06/26 | 25.68 | 25.7597 | 25.67 | 25.71 | 40,551 |
| 11/06/26 | 25.675 | 25.7118 | 25.62 | 25.6702 | 5,404 |
|
|
||||
|
|
||||
|
|