Valued Advisers Trust - Regan Floating Rate MBS ETF (MBSF) Stock Price

25.64 ▼ -0.02 (-0.08%)
Open: 25.63 Vol: 36.44K Day's range: 25.60 - 25.64 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▲ 25.64▼ 25.64▼ 25.66▼ 25.65▼
MA10 25.64▼ 25.65▼ 25.65▼ 25.65▼ 25.66▼
MA20 25.65▼ 25.65▼ 25.65▼ 25.66▼ 25.67▼
MA50 25.64▼ 25.64▲ 25.64▲ 25.67▼ 25.66▼
MA100 25.63▲ 25.66▼ 25.66▼ 25.67▼ 25.58▲
MA200 25.66▼ 25.67▼ 25.67▼ 25.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ 0.001▲ -0.006▼
RSI 49.059▼ 48.780▼ 49.020▼ 46.639▼ 48.499▼
STOCH 18.056▼ 35.476     37.143     73.406     42.851    
WILL %R -57.143     -57.143     -57.143     -45.455     -61.757    
CCI -30.556     -73.923     -74.332     -67.776     -33.884    
Latest Filters Detected On MBSF
MA $MBSF Price Crossed Below MA(13) Set Alert
MA $MBSF Price Crossed Below MA(7) Set Alert
Valued Advisers Trust - Regan Floating Rate MBS ETF News
Valued Advisers Trust - Regan Floating Rate Mbs ETF
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Regan Floating Rate MBS ETF (MBSF) Dividend History
Tuesday, March 25, 2025 08:09 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Regan Capital Launches the Regan Floating Rate MBS ETF (NYSE: MBSF)
Wednesday, February 28, 2024 01:00 AM
DALLAS--(BUSINESS WIRE)--Regan Capital, an investment firm with $1.3 billion in assets under management, today announced the launch of the Regan Floating Rate MBS ETF (NYSE: MBSF), an actively managed ...
MBSF historical stock data
date open high low close volume
23/09/26 25.63 25.64 25.60 25.64 36,443
22/09/26 25.66 25.67 25.60 25.66 163,208
21/09/26 25.68 25.68 25.65 25.68 7,100
18/09/26 25.64 25.67 25.6152 25.67 16,648
17/09/26 25.62 25.65 25.62 25.63 16,743
16/09/26 25.6496 25.67 25.615 25.66 125,276
15/09/26 25.64 25.68 25.56 25.67 73,372
14/09/26 25.67 25.67 25.60 25.60 77,848
11/09/26 25.625 25.67 25.57 25.61 80,114
10/09/26 25.58 25.69 25.555 25.63 44,260
Quote Details
52wk Low:24.90
52wk High:28.56
Vol:36.44K
Avg Vol(3m):1.1M
1Y Chng:+0.62%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00