| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▼ | 25.65▼ | 25.65▼ | 25.67▼ | 25.68▼ |
| MA10 | 25.67▼ | 25.67▼ | 25.67▼ | 25.67▼ | 25.68▼ |
| MA20 | 25.66▼ | 25.66▼ | 25.66▼ | 25.69▼ | 25.66▼ |
| MA50 | 25.69▼ | 25.68▼ | 25.69▼ | 25.69▼ | 25.64▼ |
| MA100 | 25.68▼ | 25.69▼ | 25.68▼ | 25.67▼ | 25.58▲ |
| MA200 | 25.68▼ | 25.67▼ | 25.67▼ | 25.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.009▼ | -0.007▼ |
| RSI | 45.198▼ | 44.756▼ | 44.591▼ | 42.449▼ | 46.305▼ |
| STOCH | 32.229 | 32.229 | 32.229 | 74.204 | 40.946 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -30.961 | -63.345 |
| CCI | -86.869 | -103.483▼ | -103.483▼ | -35.425 | -195.654▼ |
| CDL | $MBSF Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 25, 2025 08:09 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, March 04, 2024 05:55 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, February 27, 2024 04:00 PM
DALLAS--(BUSINESS WIRE)--Regan Capital, an investment firm with $1.3 billion in assets under management, today announced the launch of the Regan Floating Rate MBS ETF (NYSE: MBSF), an actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.64 | 25.65 | 25.6058 | 25.6111 | 13,684 |
| 06/08/26 | 25.64 | 25.65 | 25.59 | 25.6236 | 17,981 |
| 05/08/26 | 25.665 | 25.7299 | 25.65 | 25.67 | 29,757 |
| 04/08/26 | 25.75 | 25.75 | 25.52 | 25.72 | 263,649 |
| 03/08/26 | 25.59 | 25.75 | 24.90 | 25.75 | 62,094 |
| 31/07/26 | 25.72 | 25.72 | 25.58 | 25.6266 | 76,707 |
| 30/07/26 | 25.6101 | 25.67 | 25.61 | 25.66 | 17,789 |
| 29/07/26 | 25.715 | 25.93 | 24.95 | 25.61 | 41,582 |
| 28/07/26 | 25.698 | 25.75 | 25.68 | 25.695 | 24,007 |
| 27/07/26 | 25.755 | 25.76 | 25.69 | 25.7199 | 107,935 |
|
|
||||
|
|
||||
|
|