| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▲ | 25.53▲ | 25.53▲ | 25.54▲ | 25.53▲ |
| MA10 | 25.51▲ | 25.51▲ | 25.51▲ | 25.54▲ | 25.56▲ |
| MA20 | 25.52▲ | 25.52▲ | 25.53▲ | 25.52▲ | 25.62▼ |
| MA50 | 25.54▲ | 25.51▲ | 25.51▲ | 25.55▲ | 25.64▼ |
| MA100 | 25.50▲ | 25.47▲ | 25.48▲ | 25.62▼ | 25.58▲ |
| MA200 | 25.52▲ | 25.56▼ | 25.57▼ | 25.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.001▲ | 0.008▲ | -0.010▼ |
| RSI | 55.399▲ | 53.829▲ | 53.795▲ | 55.879▲ | 48.343▼ |
| STOCH | 70.833 | 75.926 | 75.926 | 45.635 | 27.410 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -64.858 |
| CCI | 76.617 | 88.095 | 99.834 | 39.783 | -29.455 |
|
Tuesday, February 27, 2024 04:00 PM
DALLAS--(BUSINESS WIRE)--Regan Capital, an investment firm with $1.3 billion in assets under management, today announced the launch of the Regan Floating Rate MBS ETF (NYSE: MBSF), an actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 25.48 | 25.58 | 25.48 | 25.58 | 20,544 |
| 05/11/26 | 25.46 | 25.58 | 25.46 | 25.55 | 20,100 |
| 04/11/26 | 25.61 | 25.61 | 25.496 | 25.525 | 40,200 |
| 03/11/26 | 25.50 | 25.54 | 25.47 | 25.54 | 28,400 |
| 02/11/26 | 25.53 | 25.53 | 25.48 | 25.505 | 23,300 |
| 30/10/26 | 25.45 | 25.515 | 25.45 | 25.515 | 34,200 |
| 29/10/26 | 25.51 | 25.54 | 25.49 | 25.52 | 27,042 |
| 28/10/26 | 25.45 | 25.50 | 25.44 | 25.48 | 35,300 |
| 27/10/26 | 25.60 | 25.65 | 25.5563 | 25.59 | 54,647 |
| 26/10/26 | 25.555 | 25.58 | 25.535 | 25.56 | 41,424 |
|
|
||||
|
|
||||
|
|