Valued Advisers Trust - Regan Floating Rate MBS ETF (MBSF) Stock Price

25.65 ▼ -0.0078 (-0.03%)
Open: 25.65 Vol: 0 Day's range: 25.65 - 25.65 May 11, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▼ 25.67▼ 25.67▼ 25.68▼ 25.68▼
MA10 25.67▼ 25.67▼ 25.67▼ 25.68▼ 25.66▼
MA20 25.67▼ 25.67▼ 25.67▼ 25.67▼ 25.67▼
MA50 25.67▼ 25.65▲ 25.64▲ 25.66▼ 25.59▲
MA100 25.65▲ 25.66▼ 25.67▼ 25.67▼ 25.56▲
MA200 25.67▼ 25.68▼ 25.68▼ 25.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.004▼ -0.006▼
RSI 46.700▼ 47.780▼ 47.801▼ 47.415▼ 50.135▲
STOCH 39.583     46.795     50.000     70.405     16.622▼
WILL %R -100.000▼ -61.538     -61.538     -46.172     -83.910▼
CCI -116.667▼ -68.660     -45.960     -56.770     -62.330    
Latest Filters Detected On MBSF
CDL $MBSF Doji Candlestick Pattern Detected Set Alert
Valued Advisers Trust - Regan Floating Rate MBS ETF News
MBSF historical stock data
date open high low close volume
11/05/26 25.65 25.65 25.65 25.65 905
08/05/26 25.70 25.70 25.63 25.6578 57,307
07/05/26 25.6809 25.7099 25.6001 25.6589 66,143
06/05/26 25.65 25.71 25.60 25.69 156,361
05/05/26 25.60 25.72 25.60 25.72 411,656
04/05/26 25.69 25.70 25.59 25.70 134,445
01/05/26 25.59 25.72 25.5101 25.72 63,962
30/04/26 25.55 25.72 25.55 25.69 24,408
29/04/26 25.61 25.70 25.5433 25.70 17,292
28/04/26 25.55 25.72 25.52 25.60 35,412
Quote Details
52wk Low:25.092
52wk High:28.56
Vol:0
Avg Vol(3m):1M
1Y Chng:+0.90%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00