| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.55▼ | 8.57▼ | 8.89▼ | 8.88▼ |
| MA10 | 8.53▼ | 8.58▼ | 8.66▼ | 8.96▼ | 8.85▼ |
| MA20 | 8.55▼ | 8.68▼ | 8.77▼ | 8.93▼ | 9.16▼ |
| MA50 | 8.58▼ | 8.85▼ | 8.96▼ | 8.88▼ | 9.32▼ |
| MA100 | 8.67▼ | 8.98▼ | 8.92▼ | 9.12▼ | 9.85▼ |
| MA200 | 8.77▼ | 8.91▼ | 8.96▼ | 9.19▼ | 11.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.025▼ | -0.031▼ | -0.017▼ |
| RSI | 36.315▼ | 24.815▼ | 22.014▼ | 37.979▼ | 40.774▼ |
| STOCH | 33.413 | 5.922▼ | 4.130▼ | 41.731 | 45.081 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.643▼ |
| CCI | -91.304 | -128.207▼ | -104.435▼ | -151.957▼ | -94.516 |
|
Tuesday, April 16, 2024 11:21 AM
In trading on Tuesday, shares of LXP Industrial Trust's 6.50% Series C Cumulative Convertible Preferred Stock (Symbol: LXP.PRC) were yielding above the 7% mark based on its quarterly dividend ...
|
|
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 14, 2024 05:00 PM
1 Day LXP -1.54% DJIA -0.65% S&P Mid Cap 400 -1.06% Real Estate/Construction 0.15% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 8.725 | 8.745 | 8.52 | 8.52 | 2,042,836 |
| 16/04/24 | 8.85 | 8.89 | 8.735 | 8.82 | 2,393,646 |
| 15/04/24 | 9.10 | 9.11 | 8.835 | 8.93 | 1,866,274 |
| 12/04/24 | 9.07 | 9.11 | 9.02 | 9.07 | 2,119,391 |
| 11/04/24 | 9.07 | 9.16 | 8.935 | 9.10 | 2,463,838 |
| 10/04/24 | 9.00 | 9.05 | 8.91 | 9.04 | 2,329,190 |
| 09/04/24 | 9.10 | 9.32 | 9.10 | 9.32 | 3,259,667 |
| 08/04/24 | 8.93 | 9.244 | 8.925 | 9.10 | 3,940,553 |
| 05/04/24 | 8.77 | 8.88 | 8.71 | 8.86 | 1,470,952 |
| 04/04/24 | 8.88 | 8.99 | 8.74 | 8.80 | 2,052,274 |
|
|
||||
|
|
||||
|
|