Lexington Realty Trust (LXP) Stock Price

8.68 ▲ +0.09 (+1.05%)
Open: 8.645 Vol: 1.5M Day's range: 8.475 - 8.68 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.65▲ 8.63▲ 8.61▲ 8.78▼ 9.26▼
MA10 8.65▲ 8.60▲ 8.59▲ 9.01▼ 9.50▼
MA20 8.63▲ 8.58▲ 8.63▲ 9.32▼ 9.80▼
MA50 8.59▲ 8.70▼ 8.88▼ 9.62▼ 10.13▼
MA100 8.58▲ 8.91▼ 9.23▼ 9.87▼ 11.40▼
MA200 8.61▲ 9.26▼ 9.44▼ 10.11▼ 11.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.024▲ 0.024▲ -0.079▼ -0.101▼
RSI 70.755▲ 58.459▲ 46.604▼ 27.731▼ 35.108▼
STOCH 60.417     81.223▲ 65.136     8.792▼ 18.961▼
WILL %R 0.000▲ 0.000▲ -22.642▲ -85.091▼ -90.989▼
CCI 209.804▲ 172.650▲ 195.075▲ -121.418▼ -203.950▼
Latest Filters Detected On LXP
CDL $LXP Harami Candlestick Pattern Detected Set Alert
Lexington Realty Trust News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Monday, October 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LXP historical stock data
date open high low close volume
04/10/23 8.645 8.68 8.475 8.68 1,499,807
03/10/23 8.73 8.75 8.54 8.59 1,828,400
02/10/23 8.88 8.93 8.655 8.77 2,099,854
29/09/23 9.10 9.15 8.86 8.90 2,371,200
28/09/23 8.95 9.105 8.88 8.97 2,589,866
27/09/23 9.16 9.21 8.99 9.03 1,519,200
26/09/23 9.28 9.29 9.07 9.11 1,408,700
25/09/23 9.35 9.40 9.25 9.32 1,061,900
22/09/23 9.34 9.48 9.295 9.42 2,247,883
21/09/23 9.59 9.59 9.31 9.31 1,976,600
Quote Details
52wk Low:8.475
52wk High:11.92
Vol:1.5M
Avg Vol(3m):27.9M
1Y Chng:-4.19%
1M Chng:-11.16%
Add to Watch List