| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.40▲ | 8.40▲ | 8.37▲ | 8.57▼ |
| MA10 | 8.41▼ | 8.38▲ | 8.36▲ | 8.50▼ | 8.44▼ |
| MA20 | 8.41▲ | 8.35▲ | 8.36▲ | 8.57▼ | 8.44▼ |
| MA50 | 8.39▲ | 8.33▲ | 8.41▼ | 8.36▲ | 8.94▼ |
| MA100 | 8.36▲ | 8.44▼ | 8.53▼ | 8.44▼ | 8.99▼ |
| MA200 | 8.36▲ | 8.54▼ | 8.54▼ | 8.77▼ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.014▲ | -0.046▼ | 0.064▲ |
| RSI | 51.602▲ | 57.935▲ | 53.822▲ | 46.632▼ | 47.943▼ |
| STOCH | 57.143 | 64.063 | 66.818 | 27.516 | 79.744 |
| WILL %R | -71.429 | -25.000▲ | -23.529▲ | -62.252 | -23.153▲ |
| CCI | 2.233 | 97.748 | 115.279▲ | -55.587 | 28.210 |
|
Wednesday, July 02, 2025 01:19 AM
Diversified Trust Co lifted its position in shares of LXP Industrial Trust (NYSE:LXP – Free Report) by 6.9% in the first quarter, according to its most recent disclosure with the SEC. The ...
|
|
Tuesday, July 01, 2025 01:42 AM
Illinois Municipal Retirement Fund lessened its holdings in LXP Industrial Trust (NYSE:LXP – Free Report) by 10.3% during the first quarter, according to the company in its most recent 13F filing with ...
|
|
Tuesday, July 01, 2025 01:42 AM
Illinois Municipal Retirement Fund lessened its holdings in LXP Industrial Trust (NYSE:LXP – Free Report) by 10.3% during the first quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.44 | 8.45 | 8.365 | 8.41 | 1,609,530 |
| 02/07/25 | 8.33 | 8.40 | 8.28 | 8.40 | 4,118,463 |
| 01/07/25 | 8.21 | 8.53 | 8.18 | 8.35 | 3,780,100 |
| 30/06/25 | 8.31 | 8.31 | 8.125 | 8.26 | 3,295,365 |
| 27/06/25 | 8.44 | 8.55 | 8.36 | 8.44 | 4,910,600 |
| 26/06/25 | 8.44 | 8.455 | 8.325 | 8.45 | 6,688,375 |
| 25/06/25 | 8.68 | 8.68 | 8.38 | 8.39 | 6,966,900 |
| 24/06/25 | 8.87 | 8.88 | 8.73 | 8.75 | 3,392,091 |
| 23/06/25 | 8.75 | 8.85 | 8.6821 | 8.85 | 2,233,661 |
| 20/06/25 | 8.74 | 8.79 | 8.655 | 8.74 | 3,675,122 |
|
|
||||
|
|
||||
|
|