Lexington Realty Trust (LXP) Stock Price

10.54 ▼ -0.02 (-0.19%)
Open: 10.58 Vol: 2.53M Day's range: 10.38 - 10.61 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
LXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.46▲ 10.46▲ 10.82▼ 10.89▼
MA10 10.49▲ 10.45▲ 10.50▲ 10.91▼ 10.77▼
MA20 10.46▲ 10.51▲ 10.63▼ 10.95▼ 10.50▲
MA50 10.44▲ 10.77▼ 10.90▼ 10.76▼ 9.74▲
MA100 10.49▲ 10.91▼ 10.97▼ 10.46▲ 9.02▲
MA200 10.62▼ 10.96▼ 10.88▼ 9.85▲ 8.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.020▲ -0.002▼ -0.067▼ -0.009▼
RSI 80.510▲ 46.140▼ 35.922▼ 35.949▼ 55.328▲
STOCH 91.907▲ 44.649     20.621     41.601     76.971    
WILL %R 0.000▲ -28.261     -60.714     -80.247▼ -49.242    
CCI 169.071▲ 77.117     -17.838     -234.004▼ 25.033    
Latest Filters Detected On LXP
BREAK $LXP Price Breaks 10 Days Low Set Alert
BREAK $LXP Price Breaks 20 Days Low Set Alert
Lexington Realty Trust News
LXP historical stock data
date open high low close volume
13/12/19 10.58 10.61 10.38 10.54 2,527,281
12/12/19 10.74 10.80 10.55 10.56 1,750,586
11/12/19 11.09 11.11 10.73 10.75 2,345,851
10/12/19 11.15 11.175 11.09 11.12 2,387,596
09/12/19 11.06 11.15 11.03 11.15 1,806,085
06/12/19 11.02 11.10 11.00 11.04 1,404,114
05/12/19 10.92 11.03 10.90 11.00 1,257,949
04/12/19 10.98 11.08 10.96 10.99 1,023,800
03/12/19 10.87 11.02 10.85 10.97 1,166,700
02/12/19 11.07 11.07 10.93 10.93 1,216,900
Quote Details
52wk Low:7.88
52wk High:11.19
Vol:2.53M
Avg Vol(3m):27.4M
1Y Chng:+30.28%
1M Chng:-2.14%
Add to Watch List