| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▲ | 8.63▲ | 8.61▲ | 8.78▼ | 9.26▼ |
| MA10 | 8.65▲ | 8.60▲ | 8.59▲ | 9.01▼ | 9.50▼ |
| MA20 | 8.63▲ | 8.58▲ | 8.63▲ | 9.32▼ | 9.80▼ |
| MA50 | 8.59▲ | 8.70▼ | 8.88▼ | 9.62▼ | 10.13▼ |
| MA100 | 8.58▲ | 8.91▼ | 9.23▼ | 9.87▼ | 11.40▼ |
| MA200 | 8.61▲ | 9.26▼ | 9.44▼ | 10.11▼ | 11.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | 0.024▲ | -0.079▼ | -0.101▼ |
| RSI | 70.755▲ | 58.459▲ | 46.604▼ | 27.731▼ | 35.108▼ |
| STOCH | 60.417 | 81.223▲ | 65.136 | 8.792▼ | 18.961▼ |
| WILL %R | 0.000▲ | 0.000▲ | -22.642▲ | -85.091▼ | -90.989▼ |
| CCI | 209.804▲ | 172.650▲ | 195.075▲ | -121.418▼ | -203.950▼ |
| CDL | $LXP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 09:00 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Monday, October 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 8.645 | 8.68 | 8.475 | 8.68 | 1,499,807 |
| 03/10/23 | 8.73 | 8.75 | 8.54 | 8.59 | 1,828,400 |
| 02/10/23 | 8.88 | 8.93 | 8.655 | 8.77 | 2,099,854 |
| 29/09/23 | 9.10 | 9.15 | 8.86 | 8.90 | 2,371,200 |
| 28/09/23 | 8.95 | 9.105 | 8.88 | 8.97 | 2,589,866 |
| 27/09/23 | 9.16 | 9.21 | 8.99 | 9.03 | 1,519,200 |
| 26/09/23 | 9.28 | 9.29 | 9.07 | 9.11 | 1,408,700 |
| 25/09/23 | 9.35 | 9.40 | 9.25 | 9.32 | 1,061,900 |
| 22/09/23 | 9.34 | 9.48 | 9.295 | 9.42 | 2,247,883 |
| 21/09/23 | 9.59 | 9.59 | 9.31 | 9.31 | 1,976,600 |
|
|
||||
|
|
||||
|
|