Lexington Realty Trust (LXP) Stock Price

10.865 ▲ +0.055 (+0.51%)
Open: 11.045 Vol: 381.3K Day's range: 10.825 - 11.045 Jul 02, 11:42 EDT
IEX Real-Time Price
Loading chart ...
LXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.87▼ 10.92▼ 10.86▲ 10.58▲ 10.56▲
MA10 10.86▲ 10.84▲ 10.78▲ 10.58▲ 10.10▲
MA20 10.89▼ 10.74▲ 10.63▲ 10.57▲ 10.15▲
MA50 10.86▲ 10.56▲ 10.52▲ 10.10▲ 10.42▲
MA100 10.76▲ 10.53▲ 10.63▲ 10.18▲ 9.65▲
MA200 10.62▲ 10.56▲ 10.31▲ 10.45▲ 9.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.032▲ -0.008▼ 0.095▲
RSI 46.856▼ 62.383▲ 64.843▲ 59.474▲ 54.351▲
STOCH 47.445     63.772     79.920     46.998     73.814    
WILL %R -60.000     -45.000     -29.268     -21.654▲ -10.036▲
CCI -10.116     49.836     88.972     79.282     98.335    
Latest Filters Detected On LXP
MA $LXP Price Crossed Above MA(13) Set Alert
Lexington Realty Trust News
Tuesday, June 30, 2020 08:48 PM
AQR Capital Management LLC cut its holdings in shares of Lexington Realty Trust (NYSE:LXP) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange ...
Saturday, June 27, 2020 11:53 PM
Lexington Realty Trust (NYSE:LXP) and Tremont Mortgage Trust (NASDAQ:TRMT) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of ...
Sunday, June 21, 2020 06:03 PM
Lexington Realty Trust (NYSE:LXP) has been given an average recommendation of “Hold” by the seven ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has ...
LXP historical stock data
date open high low close volume
02/07/20 11.045 11.045 10.825 10.865 381,295
01/07/20 10.60 10.89 10.58 10.81 1,053,605
30/06/20 10.34 10.635 10.34 10.55 1,692,722
29/06/20 10.37 10.45 10.20 10.35 1,633,052
26/06/20 10.46 10.54 10.28 10.33 3,541,300
25/06/20 10.37 10.55 10.35 10.52 1,952,200
24/06/20 10.46 10.58 10.14 10.41 2,067,100
23/06/20 10.81 10.84 10.60 10.61 2,532,700
22/06/20 10.59 10.75 10.34 10.68 2,785,015
19/06/20 11.07 11.11 10.61 10.67 16,790,000
Quote Details
52wk Low:7.86
52wk High:11.82
Vol:381.3K
Avg Vol(3m):40.7M
1Y Chng:+13.06%
1M Chng:+17.33%
Add to Watch List