| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.37▲ | 39.36▲ | 39.34▲ | 39.28▲ | 39.58▼ |
| MA10 | 39.36▲ | 39.34▲ | 39.39▲ | 39.71▼ | 39.52▼ |
| MA20 | 39.36▲ | 39.40▲ | 39.33▲ | 39.82▼ | 39.20▲ |
| MA50 | 39.35▲ | 39.26▲ | 39.49▼ | 39.46▼ | 42.43▼ |
| MA100 | 39.44▼ | 39.54▼ | 39.90▼ | 39.45▼ | 45.48▼ |
| MA200 | 39.29▲ | 39.92▼ | 39.97▼ | 41.89▼ | 58.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.015▲ | -0.134▼ | 0.319▲ |
| RSI | 61.996▲ | 54.364▲ | 51.691▲ | 47.018▼ | 45.883▼ |
| STOCH | 75.000 | 59.515 | 28.437 | 16.866▼ | 64.716 |
| WILL %R | 0.000▲ | -44.828 | -63.636 | -69.634 | -31.607 |
| CCI | 240.178▲ | 57.384 | -37.865 | -73.740 | 31.873 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 09:15 AM
As the Federal Reserve's interest rates and inflation outlooks appear more hopeful heading into 2024, Wall Street seems to have misfired on certain calls this year. Yahoo Finance's Madison Mills ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.42 | 39.43 | 39.25 | 39.41 | 1,500,445 |
| 18/04/24 | 39.46 | 39.69 | 39.41 | 39.54 | 1,844,030 |
| 17/04/24 | 39.31 | 39.31 | 38.99 | 39.04 | 1,912,198 |
| 16/04/24 | 38.99 | 39.20 | 38.83 | 38.97 | 2,764,418 |
| 15/04/24 | 39.82 | 39.84 | 39.2925 | 39.43 | 2,464,120 |
| 12/04/24 | 39.86 | 39.86 | 39.24 | 39.28 | 4,123,200 |
| 11/04/24 | 40.68 | 40.74 | 40.32 | 40.54 | 3,156,156 |
| 10/04/24 | 40.23 | 40.455 | 40.075 | 40.23 | 2,347,534 |
| 09/04/24 | 40.31 | 40.51 | 40.29 | 40.50 | 1,663,100 |
| 08/04/24 | 40.13 | 40.34 | 40.0919 | 40.14 | 2,542,427 |
|
|
||||
|
|
||||
|
|