| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.22▲ | 68.29▼ | 68.26▼ | 66.18▲ | 65.48▲ |
| MA10 | 68.25▼ | 68.20▲ | 67.55▲ | 66.12▲ | 62.65▲ |
| MA20 | 68.29▼ | 67.42▲ | 66.64▲ | 65.22▲ | 60.81▲ |
| MA50 | 68.24▼ | 66.35▲ | 66.16▲ | 62.52▲ | 60.31▲ |
| MA100 | 67.61▲ | 66.21▲ | 65.58▲ | 61.03▲ | 59.34▲ |
| MA200 | 66.68▲ | 65.41▲ | 64.05▲ | 60.93▲ | 58.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.024▲ | 0.225▲ | 0.055▲ | 0.907▲ |
| RSI | 47.412▼ | 76.469▲ | 75.627▲ | 68.811▲ | 63.861▲ |
| STOCH | 33.154 | 84.864▲ | 94.697▲ | 55.664 | 85.753▲ |
| WILL %R | -50.000 | -6.941▲ | -6.287▲ | -2.459▲ | -1.138▲ |
| CCI | -136.345▼ | 42.159 | 69.579 | 208.817▲ | 147.876▲ |
|
Tuesday, June 30, 2020 05:21 AM
It’s been 10 days since reports surfaced that Tencent (OTCMKTS:TCEHY) was interested in buying part or all of Baidu’s (NASDAQ:BIDU) controlling, 56.2% stake in iQiyi (NASDAQ:IQ), the Chinese ...
|
|
Monday, June 29, 2020 01:44 PM
Of note is the strong performance of the iShares MSCI China ETF (NASDAQ:MCHI). It's up 9% over the past month, possibly helped by or helping those Chinese tech names. That ETF counts Alibaba as ...
|
|
Tuesday, June 16, 2020 04:16 PM
The iShares MSCI China ETF is the top year-to-date performer for the world's major equity regions via a slight 1.0% loss. The SPDR S&P 500 is down 4.0% in 2020 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 67.96 | 68.39 | 67.742 | 68.24 | 4,721,986 |
| 01/07/20 | 65.92 | 66.465 | 65.82 | 66.03 | 2,943,964 |
| 30/06/20 | 65.75 | 65.81 | 65.19 | 65.45 | 2,358,660 |
| 29/06/20 | 65.46 | 65.64 | 64.97 | 65.57 | 2,702,594 |
| 26/06/20 | 66.15 | 66.165 | 65.235 | 65.59 | 2,375,760 |
| 25/06/20 | 66.00 | 66.19 | 65.63 | 66.06 | 1,635,842 |
| 24/06/20 | 66.59 | 66.91 | 65.71 | 66.30 | 2,247,354 |
| 23/06/20 | 66.84 | 67.225 | 66.78 | 66.92 | 2,133,121 |
| 22/06/20 | 65.55 | 65.97 | 65.31 | 65.97 | 4,001,073 |
| 19/06/20 | 65.98 | 65.98 | 64.93 | 65.08 | 5,133,937 |
|
|
||||
|
|
||||
|
|