| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.16▲ | 51.19▲ | 51.22▼ | 51.72▼ | 52.14▼ |
| MA10 | 51.17▲ | 51.25▼ | 51.39▼ | 51.87▼ | 53.41▼ |
| MA20 | 51.16▲ | 51.40▼ | 51.41▼ | 52.29▼ | 53.46▼ |
| MA50 | 51.22▼ | 51.57▼ | 51.74▼ | 53.62▼ | 57.16▼ |
| MA100 | 51.37▼ | 51.73▼ | 51.86▼ | 53.71▼ | 55.96▼ |
| MA200 | 51.41▼ | 51.91▼ | 52.50▼ | 56.38▼ | 50.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.017▼ | -0.021▼ | -0.003▼ | -0.118▼ |
| RSI | 52.571▲ | 35.017▼ | 32.571▼ | 39.068▼ | 38.550▼ |
| STOCH | 59.259 | 16.084▼ | 15.496▼ | 49.331 | 12.082▼ |
| WILL %R | 0.000▲ | -84.298▼ | -84.298▼ | -90.741▼ | -97.460▼ |
| CCI | 94.742 | -84.918 | -114.575▼ | -102.396▼ | -120.837▼ |
| ▼ MACD | $MCHI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 16, 2026 07:46 AM
Usd Dis (MCHI) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, October 14, 2026 01:52 PM
Michael Burry, the investor known for predicting the 2008 housing crash, is doubling down on Chinese equities while betting against the Nasdaq-100, setting up a potential contrarian trade for ...
|
|
Friday, April 24, 2026 02:50 PM
iShares MSCI China ETF (MCHI) holds $6.6B in assets with a 59 basis point expense ratio and tracks large-cap internet names, state-owned banks, insurers, and industrials across A-shares, H-shares, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 51.46 | 51.56 | 51.101 | 51.20 | 1,404,938 |
| 15/10/26 | 51.26 | 51.72 | 51.19 | 51.69 | 3,551,800 |
| 14/10/26 | 51.75 | 51.85 | 51.34 | 51.44 | 1,436,000 |
| 13/10/26 | 52.02 | 52.235 | 51.93 | 52.135 | 1,759,886 |
| 12/10/26 | 52.06 | 52.17 | 52.00 | 52.15 | 921,400 |
| 09/10/26 | 52.06 | 52.67 | 52.06 | 52.55 | 2,714,119 |
| 08/10/26 | 51.361 | 51.50 | 51.095 | 51.36 | 1,575,481 |
| 07/10/26 | 51.66 | 51.72 | 51.445 | 51.64 | 1,917,985 |
| 06/10/26 | 52.20 | 52.33 | 51.97 | 52.22 | 2,419,500 |
| 05/10/26 | 51.74 | 52.365 | 51.70 | 52.28 | 1,887,262 |
|
|
||||
|
|
||||
|
|