iShares MSCI China ETF (MCHI) Stock Price

54.08 ▲ +1.13 (+2.13%)
Open: 54.07 Vol: 4.35M Day's range: 53.98 - 54.60 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.22▼ 54.30▼ 54.35▼ 53.71▲ 52.31▲
MA10 54.24▼ 54.39▼ 53.90▲ 53.20▲ 53.42▲
MA20 54.28▼ 53.84▲ 53.78▲ 52.28▲ 55.24▼
MA50 54.41▼ 53.91▲ 53.52▲ 54.43▼ 59.36▼
MA100 53.99▲ 53.50▲ 52.67▲ 55.88▼ 55.23▼
MA200 53.75▲ 52.53▲ 52.83▲ 59.23▼ 49.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.031▲ 0.073▲ 0.374▲ -0.145▼
RSI 30.858▼ 54.788▲ 56.464▲ 55.143▲ 43.791▼
STOCH 40.651     50.570     88.432▲ 76.055     24.101    
WILL %R -93.333▼ -28.653     -25.641     -12.887▲ -58.209    
CCI -281.933▼ -18.675     52.201     111.327▲ -21.915    
Latest Filters Detected On MCHI
▲ RSI&VOL $MCHI RSI Cross Up and Volume Set Alert
RSI $MCHI RSI(14) Crossed Above 50 Set Alert
MA $MCHI Price Crossed Above MA(7) Set Alert
▲ GAP $MCHI Open Gap Up %2 Set Alert
CDL $MCHI Doji Star Candlestick Pattern Detected Set Alert
CDL $MCHI Doji Candlestick Pattern Detected Set Alert
iShares MSCI China ETF News
Why MCHI, KWEB, and FXI Could Be Your Best Bets on China’s Recovery
Friday, April 24, 2026 12:20 PM
Chinese stocks have spent the last five years really testing the patience of even the most hardcore contrarians. Between the property sector struggles, the crackdown on tech platforms, and the ...
Why MCHI, KWEB, and FXI could be your best bets on China’s recovery
Friday, April 24, 2026 12:20 PM
iShares MSCI China ETF (MCHI) holds $6.6B in assets with a 59 basis point expense ratio and tracks large-cap internet names, state-owned banks, insurers, and industrials across A-shares, H-shares, and ...
Tencent’s 16% Weight and the Tariff Cycle Will Decide MCHI’s 2026
Tuesday, March 31, 2026 03:15 AM
iShares MSCI China ETF (NYSEARCA:MCHI) is down 8.74% year-to-date, giving back most of a strong 2025 rally that had investors excited about a Chinese equity recovery. The fund exists to solve a ...
MCHI historical stock data
date open high low close volume
20/07/26 54.07 54.60 53.98 54.08 4,350,069
17/07/26 52.67 52.99 52.62 52.95 1,677,022
16/07/26 54.32 54.46 54.06 54.14 2,423,783
15/07/26 53.96 54.565 53.92 54.15 3,000,467
14/07/26 53.41 53.56 53.125 53.23 2,970,899
13/07/26 52.73 52.945 52.40 52.53 1,981,880
10/07/26 53.11 53.375 53.03 53.13 2,030,851
09/07/26 52.895 53.215 52.825 53.19 1,333,982
08/07/26 52.83 53.05 52.64 52.85 3,865,635
07/07/26 51.92 52.233 51.59 51.78 2,516,213
Quote Details
52wk Low:49.88
52wk High:67.36
Vol:4.35M
Avg Vol(3m):55.5M
1Y Chng:-6.53%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00