| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.95▲ | 54.93▲ | 54.91▲ | 55.22▼ | 54.67▲ |
| MA10 | 54.93▲ | 54.89▲ | 55.02▼ | 54.87▲ | 54.21▲ |
| MA20 | 54.93▲ | 55.04▼ | 55.07▼ | 55.03▼ | 53.82▲ |
| MA50 | 54.89▲ | 55.07▼ | 55.25▼ | 54.08▲ | 49.56▲ |
| MA100 | 54.99▲ | 55.15▼ | 54.94▲ | 53.73▲ | 45.70▲ |
| MA200 | 55.07▼ | 55.00▼ | 54.68▲ | 50.96▲ | 49.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.026▼ | -0.027▼ | -0.050▼ |
| RSI | 67.099▲ | 47.929▼ | 45.722▼ | 52.761▲ | 57.432▲ |
| STOCH | 76.667 | 76.985 | 29.687 | 79.167 | 75.868 |
| WILL %R | 0.000▲ | -55.385 | -57.971 | -35.714 | -10.288▲ |
| CCI | 197.208▲ | 52.921 | -40.936 | 0.369 | 73.962 |
|
Monday, June 30, 2025 10:33 PM
T he Caixin China General Manufacturing PMI unexpectedly rose to 50.4 in June 2025, up from 48.3 in May—which had marked the steepest contraction since September 2022—and beating market forecasts of ...
|
|
Monday, June 16, 2025 01:24 PM
A Diversified ETF Makes the Most Sense [content-module:Forecast|NASDAQ:MCHI] When global investors, especially institutions and other sophisticated players, look to gain exposure in a new area or ...
|
|
Wednesday, June 04, 2025 07:48 AM
Potentially, the probability has increased that the Chinese equity market, represented by the iShares MSCI China ETF (NASDAQ:MCHI), could deliver higher average annual returns than the U.S. market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 54.92 | 55.00 | 54.70 | 55.00 | 1,686,419 |
| 01/07/25 | 55.08 | 55.39 | 55.03 | 55.27 | 1,446,700 |
| 30/06/25 | 54.83 | 55.14 | 54.625 | 55.10 | 1,168,230 |
| 27/06/25 | 55.21 | 55.39 | 55.01 | 55.18 | 1,273,600 |
| 26/06/25 | 55.46 | 55.70 | 55.325 | 55.54 | 1,829,739 |
| 25/06/25 | 55.71 | 55.72 | 55.42 | 55.53 | 2,834,200 |
| 24/06/25 | 54.88 | 55.59 | 54.79 | 55.57 | 1,407,735 |
| 23/06/25 | 53.83 | 54.16 | 53.65 | 54.13 | 1,677,282 |
| 20/06/25 | 53.95 | 53.95 | 53.47 | 53.50 | 1,215,700 |
| 18/06/25 | 54.13 | 54.20 | 53.81 | 53.93 | 2,254,357 |
|
|
||||
|
|
||||
|
|