MCHI Stock Real Time Quote - iShares MSCI China ETF Stock Price with Chart

iShares MSCI China ETF (MCHI) Stock Price

54.08 ▲ +1.13 (+2.13%)

Open: 54.07 Vol: 4.35M Day's range: 53.98 - 54.60 Jul 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	54.22▼	54.30▼	54.35▼	53.71▲	52.31▲
MA10	54.24▼	54.39▼	53.90▲	53.20▲	53.42▲
MA20	54.28▼	53.84▲	53.78▲	52.28▲	55.24▼
MA50	54.41▼	53.91▲	53.52▲	54.43▼	59.36▼
MA100	53.99▲	53.50▲	52.67▲	55.88▼	55.23▼
MA200	53.75▲	52.53▲	52.83▲	59.23▼	49.68▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.010▼	0.031▲	0.073▲	0.374▲	-0.145▼
RSI	30.858▼	54.788▲	56.464▲	55.143▲	43.791▼
STOCH	40.651	50.570	88.432▲	76.055	24.101
WILL %R	-93.333▼	-28.653	-25.641	-12.887▲	-58.209
CCI	-281.933▼	-18.675	52.201	111.327▲	-21.915

▲ RSI&VOL	$MCHI RSI Cross Up and Volume	Set Alert
RSI	$MCHI RSI(14) Crossed Above 50	Set Alert
MA	$MCHI Price Crossed Above MA(7)	Set Alert
▲ GAP	$MCHI Open Gap Up %2	Set Alert
CDL	$MCHI Doji Star Candlestick Pattern Detected	Set Alert
CDL	$MCHI Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/07/26	54.07	54.60	53.98	54.08	4,350,069
17/07/26	52.67	52.99	52.62	52.95	1,677,022
16/07/26	54.32	54.46	54.06	54.14	2,423,783
15/07/26	53.96	54.565	53.92	54.15	3,000,467
14/07/26	53.41	53.56	53.125	53.23	2,970,899
13/07/26	52.73	52.945	52.40	52.53	1,981,880
10/07/26	53.11	53.375	53.03	53.13	2,030,851
09/07/26	52.895	53.215	52.825	53.19	1,333,982
08/07/26	52.83	53.05	52.64	52.85	3,865,635
07/07/26	51.92	52.233	51.59	51.78	2,516,213

52wk Low:

49.88

52wk High:

67.36

Vol:

4.35M

Avg Vol(3m):

55.5M

1Y Chng:

-6.53%

1M Chng:

-0.66%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00