iShares MSCI China ETF (MCHI) Stock Price

68.24 ▲ +2.21 (+3.35%)
Open: 67.96 Vol: 4.72M Day's range: 67.742 - 68.39 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.22▲ 68.29▼ 68.26▼ 66.18▲ 65.48▲
MA10 68.25▼ 68.20▲ 67.55▲ 66.12▲ 62.65▲
MA20 68.29▼ 67.42▲ 66.64▲ 65.22▲ 60.81▲
MA50 68.24▼ 66.35▲ 66.16▲ 62.52▲ 60.31▲
MA100 67.61▲ 66.21▲ 65.58▲ 61.03▲ 59.34▲
MA200 66.68▲ 65.41▲ 64.05▲ 60.93▲ 58.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.024▲ 0.225▲ 0.055▲ 0.907▲
RSI 47.412▼ 76.469▲ 75.627▲ 68.811▲ 63.861▲
STOCH 33.154     84.864▲ 94.697▲ 55.664     85.753▲
WILL %R -50.000     -6.941▲ -6.287▲ -2.459▲ -1.138▲
CCI -136.345▼ 42.159     69.579     208.817▲ 147.876▲
Latest Filters Detected On MCHI
BREAK $MCHI Price Breaks 10 Days High Set Alert
RSI $MCHI RSI(14) Crossed Above 50 Set Alert
iShares MSCI China ETF News
Tuesday, June 30, 2020 05:21 AM
It’s been 10 days since reports surfaced that Tencent (OTCMKTS:TCEHY) was interested in buying part or all of Baidu’s (NASDAQ:BIDU) controlling, 56.2% stake in iQiyi (NASDAQ:IQ), the Chinese ...
Monday, June 29, 2020 01:44 PM
Of note is the strong performance of the iShares MSCI China ETF (NASDAQ:MCHI). It's up 9% over the past month, possibly helped by or helping those Chinese tech names. That ETF counts Alibaba as ...
Tuesday, June 16, 2020 04:16 PM
The iShares MSCI China ETF is the top year-to-date performer for the world's major equity regions via a slight 1.0% loss. The SPDR S&P 500 is down 4.0% in 2020 ...
MCHI historical stock data
date open high low close volume
02/07/20 67.96 68.39 67.742 68.24 4,721,986
01/07/20 65.92 66.465 65.82 66.03 2,943,964
30/06/20 65.75 65.81 65.19 65.45 2,358,660
29/06/20 65.46 65.64 64.97 65.57 2,702,594
26/06/20 66.15 66.165 65.235 65.59 2,375,760
25/06/20 66.00 66.19 65.63 66.06 1,635,842
24/06/20 66.59 66.91 65.71 66.30 2,247,354
23/06/20 66.84 67.225 66.78 66.92 2,133,121
22/06/20 65.55 65.97 65.31 65.97 4,001,073
19/06/20 65.98 65.98 64.93 65.08 5,133,937
Quote Details
52wk Low:50.00
52wk High:68.39
Vol:4.72M
Avg Vol(3m):57M
1Y Chng:+14.21%
1M Chng:+11.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00