Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.71 ▲ +0.01 (+0.11%)
Open: 8.71 Vol: 15.47K Day's range: 8.71 - 8.71 Oct 24, 14:05 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▼ 8.72▼ 8.73▼ 8.73▼ 8.80▼
MA10 8.73▼ 8.74▼ 8.75▼ 8.75▼ 8.84▼
MA20 8.75▼ 8.76▼ 8.76▼ 8.79▼ 8.72▼
MA50 8.77▼ 8.82▼ 8.84▼ 8.83▼ N/A    
MA100 8.84▼ 8.85▼ 8.84▼ 8.71▲ N/A    
MA200 8.84▼ 8.79▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.010▼ N/A    
RSI 22.688▼ 22.253▼ 24.817▼ 31.913▼ 52.055▲
STOCH 4.167▼ 4.167▼ 3.333▼ 25.109     35.121    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.571▼ -69.811    
CCI -118.559▼ -118.222▼ -141.573▼ -139.826▼ -73.077    
Latest Filters Detected On MBS
▲ RSI $MBS RSI(14) Crossed Above 30 Set Alert
CDL $MBS Doji Star Candlestick Pattern Detected Set Alert
CDL $MBS Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Dan Ives Says Apple’s (AAPL) ‘Renaissance of Growth’ Has Begun — Is He Too Optimistic?
Thursday, October 24, 2024 06:50 AM
As LLMs continue to hog data from the open internet for training, publishers are growing concerned about their intellectual property and compensation.
Popular, Inc. (NASDAQ:BPOP) Q3 2024 Earnings Call Transcript
Thursday, October 24, 2024 05:32 AM
Q3 2024 Earnings Call Transcript October 23, 2024 Operator: Hello and welcome to the Popular Incorporated Third Quarter Earnings Call. My name is Elliot and I will be coordinating your call today.
Las Vegas Sands Corp. (NYSE:LVS) Q3 2024 Earnings Call Transcript
Thursday, October 24, 2024 05:32 AM
Q3 2024 Earnings Call Transcript October 23, 2024 Las Vegas Sands Corp. misses on earnings expectations. Reported EPS is $0.44 EPS, expectations were $0.533. Operator: Good day, ladies and gentlemen, ...
MBS historical stock data
date open high low close volume
24/10/24 8.71 8.71 8.71 8.71 15,474
23/10/24 8.68 8.7199 8.68 8.70 18,724
22/10/24 8.711 8.73 8.711 8.72 16,398
21/10/24 8.76 8.76 8.72 8.735 43,878
18/10/24 8.73 8.77 8.73 8.77 313,399
17/10/24 8.75 8.77 8.75 8.77 35,913
16/10/24 8.7822 8.79 8.77 8.79 46,046
15/10/24 8.77 8.79 8.76 8.77 41,872
14/10/24 8.75 8.78 8.7446 8.78 19,644
11/10/24 8.77 8.79 8.75 8.7647 44,540
Quote Details
52wk Low:8.21
52wk High:9.08
Vol:15.47K
Avg Vol(3m):936.7K
1Y Chng:+0.00%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00