| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.19▲ | 8.19▲ | 8.18▲ | 8.25▼ |
| MA10 | 8.18▲ | 8.19▲ | 8.19▲ | 8.18▲ | 8.38▼ |
| MA20 | 8.17▲ | 8.18▲ | 8.18▲ | 8.27▼ | 8.49▼ |
| MA50 | 8.21▼ | 8.23▼ | 8.25▼ | 8.42▼ | 8.64▼ |
| MA100 | 8.29▼ | 8.32▼ | 8.35▼ | 8.52▼ | 8.63▼ |
| MA200 | 8.37▼ | 8.43▼ | 8.46▼ | 8.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.001▲ | -0.036▼ |
| RSI | 50.426▲ | 47.273▼ | 45.552▼ | 30.613▼ | 21.428▼ |
| STOCH | 30.000 | 52.917 | 63.333 | 30.512 | 8.074▼ |
| WILL %R | -25.000▲ | -20.000▲ | -16.667▲ | -76.000▼ | -88.235▼ |
| CCI | 80.721 | 77.778 | 70.486 | -44.892 | -129.916▼ |
| ▲ MACD | $MBS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, September 17, 2026 02:00 AM
Nasdaq announced today that it will delist the Class A Common Stock and Warrants of Abpro Holdings, Inc. Abpro Holdings, Inc’s Class A Common Stock and Warrants were suspended on February 23, 2026 and ...
|
|
Friday, July 10, 2026 08:59 AM
NEW YORK, July 10, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the common stock and warrants of CERo Therapeutics Holdings, Inc. CERo Therapeutics Holdings, ...
|
|
Monday, May 11, 2026 09:05 AM
NEW YORK, May 11, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the ordinary shares of MingZhu Logistics Holdings Limited. MingZhu Logistics Holdings Limited’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 8.18 | 8.19 | 8.175 | 8.19 | 53,777 |
| 09/10/26 | 8.23 | 8.24 | 8.17 | 8.195 | 71,400 |
| 08/10/26 | 8.155 | 8.20 | 8.15 | 8.185 | 115,700 |
| 07/10/26 | 8.13 | 8.17 | 8.13 | 8.1596 | 110,045 |
| 06/10/26 | 8.19 | 8.19 | 8.13 | 8.1596 | 155,067 |
| 05/10/26 | 8.19 | 8.19 | 8.14 | 8.155 | 34,051 |
| 02/10/26 | 8.2299 | 8.2299 | 8.18 | 8.19 | 358,144 |
| 01/10/26 | 8.17 | 8.21 | 8.17 | 8.21 | 167,705 |
| 30/09/26 | 8.21 | 8.21 | 8.17 | 8.17 | 35,048 |
| 29/09/26 | 8.24 | 8.26 | 8.21 | 8.225 | 1,641,035 |
|
|
||||
|
|
||||
|
|