Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.28 ▲ +0.01 (+0.12%)
Open: 8.28 Vol: 1.8K Day's range: 8.28 - 8.28 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.29▼ 8.37▼
MA10 N/A     N/A     N/A     8.29▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     37.140▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -83.333▼ N/A    
CCI N/A     N/A     N/A     -62.505     N/A    
Latest Filters Detected On MBS
CDL $MBS Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Monday, April 29, 2024 09:04 AM
Approved spot Bitcoin exchange-traded funds could soon be visible on the Australian ASX stock exchange, according to reports. ASX Ltd… Continue reading Approved spot Bitcoin ETFs could be coming to ...
Monday, April 29, 2024 06:50 AM
Measures adopted by the Colombian stock exchange and securities issuers to improve liquidity could be enough for the country to hold onto its "emerging market" classification and stay in a key ...
Monday, April 29, 2024 05:46 AM
The Australian Securities Exchange (ASX) is expected to approve for listing this year spot Bitcoin ETFs (exchange-traded funds), Bloomberg reported, citing persons familiar with the matter. Two ...
MBS historical stock data
date open high low close volume
26/04/24 8.28 8.28 8.28 8.28 1,797
25/04/24 8.26 8.27 8.26 8.27 330
24/04/24 8.29 8.29 8.27 8.275 254
23/04/24 8.30 8.305 8.28 8.305 2,750
22/04/24 8.28 8.30 8.26 8.30 2,033
19/04/24 8.27 8.335 8.27 8.335 713
18/04/24 8.31 8.315 8.28 8.315 1,330
17/04/24 8.27 8.29 8.25 8.29 56,364
16/04/24 8.28 8.28 8.265 8.265 220
15/04/24 8.31 8.31 8.30 8.30 209
Quote Details
52wk Low:8.25
52wk High:8.52
Vol:1.8K
Avg Vol(3m):39.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00