Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.7094 ▼ -0.0006 (-0.01%)
Open: 8.7189 Vol: 24.19K Day's range: 8.69 - 8.73 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.70▲ 8.70▲ 8.70▲ 8.71▲ 8.71▼
MA10 8.70▲ 8.70▲ 8.70▲ 8.70▲ 8.77▼
MA20 8.69▲ 8.70▲ 8.70▲ 8.72▼ 8.77▼
MA50 8.72▼ 8.74▼ 8.74▼ 8.77▼ 8.71▲
MA100 8.77▼ 8.79▼ 8.79▼ 8.77▼ 8.67▲
MA200 8.79▼ 8.78▼ 8.77▼ 8.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.003▲ -0.016▼
RSI 53.143▲ 51.360▲ 51.311▲ 43.452▼ 44.627▼
STOCH 79.167     72.500     72.500     62.674     17.270▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.391     -79.452▼
CCI 110.966▲ 112.500▲ 112.500▲ 36.615     -86.748    
Latest Filters Detected On MBS
CDL $MBS Matching Low Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Q&A: How Tokenization Can Modernize Capital Markets
Monday, April 13, 2026 05:25 AM
Last month, Nasdaq Executive Vice President and Global Chief Legal, Risk and Regulatory Officer John Zecca testified before the House Financial Services Committee on the modernization of U.S. capital ...
The NASDAQ 100 index will never be the same (and QQQ is next)
Sunday, April 12, 2026 02:00 PM
HUGE CHANGES are coming for the NASDAQ 100 Index! ------------------------------------------------------------------------- This communication/content is for informational purposes only and is not ...
Nasdaq, Inc.: Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date March 31, 2026
Saturday, April 11, 2026 01:33 AM
At the end of the settlement date of March 31, 2026, short interest in 3,694 Nasdaq Global MarketSM securities totaled 16,513,796,397 shares compared with ...
MBS historical stock data
date open high low close volume
13/04/26 8.7189 8.73 8.69 8.7094 24,190
10/04/26 8.715 8.7297 8.70 8.71 26,581
09/04/26 8.75 8.75 8.68 8.71 25,355
08/04/26 8.7046 8.731 8.68 8.705 35,562
07/04/26 8.695 8.7277 8.6401 8.705 62,369
06/04/26 8.7199 8.72 8.68 8.695 43,777
02/04/26 8.66 8.72 8.64 8.71 34,924
01/04/26 8.62 8.73 8.62 8.68 170,244
31/03/26 8.68 8.71 8.65 8.66 28,686
30/03/26 8.60 8.74 8.60 8.7146 47,239
Quote Details
52wk Low:8.47
52wk High:9.16
Vol:24.19K
Avg Vol(3m):1.8M
1Y Chng:+0.51%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00