5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.72▼ | 8.72▼ | 8.73▼ | 8.73▼ | 8.80▼ |
MA10 | 8.73▼ | 8.74▼ | 8.75▼ | 8.75▼ | 8.84▼ |
MA20 | 8.75▼ | 8.76▼ | 8.76▼ | 8.79▼ | 8.72▼ |
MA50 | 8.77▼ | 8.82▼ | 8.84▼ | 8.83▼ | N/A |
MA100 | 8.84▼ | 8.85▼ | 8.84▼ | 8.71▲ | N/A |
MA200 | 8.84▼ | 8.79▼ | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.002▼ | -0.001▼ | -0.010▼ | N/A |
RSI | 22.688▼ | 22.253▼ | 24.817▼ | 31.913▼ | 52.055▲ |
STOCH | 4.167▼ | 4.167▼ | 3.333▼ | 25.109 | 35.121 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.571▼ | -69.811 |
CCI | -118.559▼ | -118.222▼ | -141.573▼ | -139.826▼ | -73.077 |
Thursday, October 24, 2024 06:50 AM
As LLMs continue to hog data from the open internet for training, publishers are growing concerned about their intellectual property and compensation.
|
Thursday, October 24, 2024 05:32 AM
Q3 2024 Earnings Call Transcript October 23, 2024 Operator: Hello and welcome to the Popular Incorporated Third Quarter Earnings Call. My name is Elliot and I will be coordinating your call today.
|
Thursday, October 24, 2024 05:32 AM
Q3 2024 Earnings Call Transcript October 23, 2024 Las Vegas Sands Corp. misses on earnings expectations. Reported EPS is $0.44 EPS, expectations were $0.533. Operator: Good day, ladies and gentlemen, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/10/24 | 8.71 | 8.71 | 8.71 | 8.71 | 15,474 |
23/10/24 | 8.68 | 8.7199 | 8.68 | 8.70 | 18,724 |
22/10/24 | 8.711 | 8.73 | 8.711 | 8.72 | 16,398 |
21/10/24 | 8.76 | 8.76 | 8.72 | 8.735 | 43,878 |
18/10/24 | 8.73 | 8.77 | 8.73 | 8.77 | 313,399 |
17/10/24 | 8.75 | 8.77 | 8.75 | 8.77 | 35,913 |
16/10/24 | 8.7822 | 8.79 | 8.77 | 8.79 | 46,046 |
15/10/24 | 8.77 | 8.79 | 8.76 | 8.77 | 41,872 |
14/10/24 | 8.75 | 8.78 | 8.7446 | 8.78 | 19,644 |
11/10/24 | 8.77 | 8.79 | 8.75 | 8.7647 | 44,540 |
|
|
||||
|
|
||||
|
|