Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.615 ▼ -0.035 (-0.40%)
Open: 8.65 Vol: 815.2K Day's range: 8.60 - 8.65 Nov 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▼ 8.63▼ 8.63▼ 8.61▲ 8.69▼
MA10 8.63▼ 8.62▼ 8.62▼ 8.63▼ 8.79▼
MA20 8.63▼ 8.63▼ 8.64▼ 8.69▼ 8.73▼
MA50 8.66▼ 8.70▼ 8.73▼ 8.79▼ N/A    
MA100 8.73▼ 8.80▼ 8.81▼ 8.72▼ N/A    
MA200 8.81▼ 8.80▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ -0.002▼ -0.057▼
RSI 39.505▼ 38.506▼ 37.523▼ 36.210▼ 45.887▼
STOCH 77.778     79.254     72.269     26.162     12.422▼
WILL %R -100.000▼ -50.000     -65.217     -67.647     -89.423▼
CCI -218.674▼ -28.401     -37.105     -40.903     -153.791▼
Latest Filters Detected On MBS
RSI $MBS RSI(14) Crossed Above 30 Set Alert
MA $MBS Price Crossed Above MA(7) Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Monday, November 11, 2024 05:52 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Good day, everyone, and welcome to today’s Wolverine Worldwide Third Quarter Fiscal 2024 Earnings Call. At this time, all participants are ...
Monday, November 11, 2024 05:43 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Good afternoon, and welcome to HCI Group’s Third Quarter 2024 Earnings Call. My name is Paul, and I will be your conference operator. At ...
Sunday, November 10, 2024 09:16 AM
The Schall Law Firm Invites Shareholders To Join An Inquiry Into Alto Neuroscience, Inc.'s Possible Securities Fraud ...
MBS historical stock data
date open high low close volume
08/11/24 8.65 8.65 8.60 8.615 815,200
07/11/24 8.61 8.65 8.60 8.65 71,700
06/11/24 8.578 8.60 8.56 8.59 51,300
05/11/24 8.59 8.62 8.58 8.62 30,900
04/11/24 8.605 8.61 8.595 8.595 29,100
01/11/24 8.60 8.609 8.58 8.585 18,000
31/10/24 8.59 8.61 8.58 8.60 476,800
30/10/24 8.69 8.70 8.6753 8.6753 41,064
29/10/24 8.62 8.675 8.62 8.675 19,151
28/10/24 8.68 8.7099 8.62 8.68 44,229
Quote Details
52wk Low:8.21
52wk High:9.08
Vol:815.2K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00