Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.585 ▼ -0.01 (-0.12%)
Open: 8.595 Vol: 0 Day's range: 8.585 - 8.595 Jul 13, 15:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▼ 8.59▼ 8.59▼ 8.60▼ 8.62▼
MA10 8.59▼ 8.59▼ 8.60▼ 8.62▼ 8.62▼
MA20 8.59▼ 8.60▼ 8.61▼ 8.63▼ 8.67▼
MA50 8.62▼ 8.62▼ 8.62▼ 8.63▼ 8.72▼
MA100 8.62▼ 8.62▼ 8.62▼ 8.70▼ 8.68▼
MA200 8.62▼ 8.66▼ 8.68▼ 8.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ -0.006▼ -0.007▼
RSI 30.446▼ 36.970▼ 38.482▼ 36.694▼ 38.696▼
STOCH 0.000▼ 4.167▼ 19.762▼ 41.770     36.292    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.153     -85.000▼
CCI -155.556▼ -187.118▼ -99.254     -102.554▼ -98.563    
Latest Filters Detected On MBS
▲ MA $MBS MA(20) Crossed Above MA(50) Set Alert
CDL $MBS Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Nasdaq, Inc.: Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date June 30, 2026
Saturday, July 11, 2026 01:51 AM
At the end of the settlement date of June 30, 2026, short interest in 3,804 Nasdaq Global MarketSM securities totaled 18,453,725,441 shares compared with 17 ...
Delisting of Securities from The Nasdaq Stock Market
Friday, July 10, 2026 09:21 AM
The Nasdaq Stock Market announced today that it will delist the common stock and warrants of CERo Therapeutics Holdings, Inc. CERo Therapeutics Holdings, Inc.’s securities were suspended on October 31 ...
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date May 29, 2026
Tuesday, June 09, 2026 09:04 AM
NEW YORK, June 09, 2026 (GLOBE NEWSWIRE) -- At the end of the settlement date of May 29, 2026, short interest in 3,749 Nasdaq Global Market SM securities totaled 17,273,936,410 shares compared with 17 ...
MBS historical stock data
date open high low close volume
13/07/26 8.595 8.595 8.585 8.585 16,783
10/07/26 8.595 8.60 8.59 8.595 28,714
09/07/26 8.63 8.63 8.58 8.605 34,485
08/07/26 8.64 8.64 8.58 8.61 46,809
07/07/26 8.61 8.6299 8.601 8.625 65,152
06/07/26 8.59 8.63 8.59 8.625 35,932
02/07/26 8.54 8.64 8.54 8.63 29,725
01/07/26 8.625 8.63 8.598 8.63 37,647
30/06/26 8.7016 8.7016 8.63 8.63 36,462
29/06/26 8.67 8.70 8.66 8.695 60,951
Quote Details
52wk Low:8.52
52wk High:9.16
Vol:0
Avg Vol(3m):830K
1Y Chng:-0.46%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00