5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.64▼ | 8.63▼ | 8.63▼ | 8.61▲ | 8.69▼ |
MA10 | 8.63▼ | 8.62▼ | 8.62▼ | 8.63▼ | 8.79▼ |
MA20 | 8.63▼ | 8.63▼ | 8.64▼ | 8.69▼ | 8.73▼ |
MA50 | 8.66▼ | 8.70▼ | 8.73▼ | 8.79▼ | N/A |
MA100 | 8.73▼ | 8.80▼ | 8.81▼ | 8.72▼ | N/A |
MA200 | 8.81▼ | 8.80▼ | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.006▲ | 0.006▲ | -0.002▼ | -0.057▼ |
RSI | 39.505▼ | 38.506▼ | 37.523▼ | 36.210▼ | 45.887▼ |
STOCH | 77.778 | 79.254 | 72.269 | 26.162 | 12.422▼ |
WILL %R | -100.000▼ | -50.000 | -65.217 | -67.647 | -89.423▼ |
CCI | -218.674▼ | -28.401 | -37.105 | -40.903 | -153.791▼ |
Monday, November 11, 2024 05:52 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Good day, everyone, and welcome to today’s Wolverine Worldwide Third Quarter Fiscal 2024 Earnings Call. At this time, all participants are ...
|
Monday, November 11, 2024 05:43 AM
Q3 2024 Earnings Call Transcript November 9, 2024 Operator: Good afternoon, and welcome to HCI Group’s Third Quarter 2024 Earnings Call. My name is Paul, and I will be your conference operator. At ...
|
Sunday, November 10, 2024 09:16 AM
The Schall Law Firm Invites Shareholders To Join An Inquiry Into Alto Neuroscience, Inc.'s Possible Securities Fraud ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/11/24 | 8.65 | 8.65 | 8.60 | 8.615 | 815,200 |
07/11/24 | 8.61 | 8.65 | 8.60 | 8.65 | 71,700 |
06/11/24 | 8.578 | 8.60 | 8.56 | 8.59 | 51,300 |
05/11/24 | 8.59 | 8.62 | 8.58 | 8.62 | 30,900 |
04/11/24 | 8.605 | 8.61 | 8.595 | 8.595 | 29,100 |
01/11/24 | 8.60 | 8.609 | 8.58 | 8.585 | 18,000 |
31/10/24 | 8.59 | 8.61 | 8.58 | 8.60 | 476,800 |
30/10/24 | 8.69 | 8.70 | 8.6753 | 8.6753 | 41,064 |
29/10/24 | 8.62 | 8.675 | 8.62 | 8.675 | 19,151 |
28/10/24 | 8.68 | 8.7099 | 8.62 | 8.68 | 44,229 |
|
|
||||
|
|
||||
|
|