Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.58 ▲ +0.05 (+0.59%)
Open: 8.56 Vol: 82.8K Day's range: 8.54 - 8.58 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▲ 8.55▲ 8.55▲ 8.55▲ 8.53▲
MA10 8.55▼ 8.55▼ 8.55▼ 8.55▲ 8.54▲
MA20 8.55▲ 8.55▲ 8.55▲ 8.53▲ 8.60▼
MA50 8.52▲ 8.51▲ 8.50▲ 8.55▲ N/A    
MA100 8.49▲ 8.51▲ 8.53▲ 8.63▼ N/A    
MA200 8.54▲ 8.57▼ 8.61▼ 8.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.004▲ -0.015▼
RSI 54.955▲ 54.823▲ 54.726▲ 57.509▲ 48.673▼
STOCH 43.561     43.561     43.561     42.014     22.770    
WILL %R -54.545     -54.545     -54.545     -29.167     -69.014    
CCI 13.725     13.725     13.725     83.930     -60.449    
Latest Filters Detected On MBS
RSI $MBS RSI(14) Crossed Above 50 Set Alert
MA $MBS Price Crossed Above MA(50) Set Alert
MA $MBS Price Crossed Above MA(13) Set Alert
MA $MBS Price Crossed Above MA(7) Set Alert
CDL $MBS Hanging Man Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Friday, February 14, 2025 04:26 PM
Global Star Acquisition Inc. (NASDAQ:GLST), a blank check company with a market capitalization of $40.38 million and current stock price of $11.31, has submitted an appeal to Nasdaq after receiving a ...
Friday, February 14, 2025 02:04 PM
SHENZHEN, China - MingZhu Logistics Holdings Limited (Nasdaq: YGMZ), a provider of logistics and transportation services, has been notified by the Nasdaq Stock Market LLC that its ordinary shares are ...
Friday, February 14, 2025 11:30 AM
Texas has in recent years become a major attractor of companies looking to relocate – and soon it will also become home to the "fully electronic equities change" NYSE Texas in Dallas.
MBS historical stock data
date open high low close volume
14/02/25 8.56 8.58 8.54 8.58 82,800
13/02/25 8.41 8.545 8.41 8.53 386,400
12/02/25 8.525 8.525 8.49 8.505 48,798
11/02/25 8.54 8.55 8.51 8.55 35,500
10/02/25 8.5599 8.5606 8.54 8.56 37,758
07/02/25 8.65 8.65 8.52 8.555 59,400
06/02/25 8.5532 8.58 8.54 8.5654 36,097
05/02/25 8.50 8.58 8.50 8.57 58,800
04/02/25 8.59 8.59 8.49 8.545 57,018
03/02/25 8.54 8.545 8.525 8.525 28,579
Quote Details
52wk Low:8.21
52wk High:9.08
Vol:82.8K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00