Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.635 ▼ -0.01 (-0.12%)
Open: 8.62 Vol: 0 Day's range: 8.62 - 8.66 May 29, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▼ 8.64▼ 8.64▼ 8.63▲ 8.65▼
MA10 8.64▼ 8.63▲ 8.63▲ 8.61▲ 8.68▼
MA20 8.63▲ 8.62▲ 8.62▲ 8.64▼ 8.73▼
MA50 8.63▲ 8.63▲ 8.64▼ 8.69▼ 8.72▼
MA100 8.67▼ 8.68▼ 8.68▼ 8.74▼ 8.68▼
MA200 8.70▼ 8.73▼ 8.74▼ 8.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.006▲ 0.004▲ -0.018▼
RSI 52.664▲ 52.962▲ 52.119▲ 44.762▼ 39.778▼
STOCH 54.583     57.083     77.083     54.561     25.672    
WILL %R -62.500     -45.455     -41.667     -46.429     -79.167▼
CCI -1.090     30.631     75.766     37.104     -86.668    
Latest Filters Detected On MBS
▲ MACD $MBS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MBS Price Crossed Above MA(13) Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Nasdaq, Inc.: Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date May 15, 2026
Thursday, May 28, 2026 04:08 AM
At the end of the settlement date of May 15, 2026, short interest in 3,727 Nasdaq Global MarketSM securities totaled 17,000,786,423 shares compared with 16 ...
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date May 15, 2026
Wednesday, May 27, 2026 01:20 PM
At the end of the settlement date of May 15, 2026, short interest in 3,727 Nasdaq Global MarketSM securities totaled 17,000,786,423 shares compared with 16,707,836,595 shares in 3,714 Global Market ...
NYSE Rule Change Enabling Trading of Tokenized Securities
Monday, April 20, 2026 05:00 PM
On April 17, 2026, the Securities and Exchange Commission (SEC) approved with immediate effectiveness the New York Stock Exchange’s (NYSE) proposed rule change (SR-NYSE-2026-17) that allows tokenized ...
MBS historical stock data
date open high low close volume
29/05/26 8.62 8.66 8.62 8.635 68,340
28/05/26 8.68 8.68 8.63 8.645 31,437
27/05/26 8.61 8.65 8.61 8.635 28,452
26/05/26 8.67 8.67 8.61 8.625 38,454
22/05/26 8.58 8.6162 8.58 8.605 62,714
21/05/26 8.56 8.61 8.56 8.605 32,629
20/05/26 8.56 8.59 8.56 8.585 86,797
19/05/26 8.5899 8.59 8.56 8.5763 88,482
18/05/26 8.6075 8.61 8.5714 8.595 54,842
15/05/26 8.64 8.64 8.61 8.625 69,965
Quote Details
52wk Low:8.49
52wk High:9.16
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+1.05%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00