Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.23 ▲ +0.0046 (+0.06%)
Open: 8.21 Vol: 52.1K Day's range: 8.21 - 8.24 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▲ 8.23▲ 8.23▲ 8.21▲ 8.26▼
MA10 8.22▲ 8.22▲ 8.22▲ 8.19▲ 8.39▼
MA20 8.21▲ 8.20▲ 8.20▲ 8.23▼ 8.49▼
MA50 8.19▲ 8.20▲ 8.21▲ 8.39▼ 8.64▼
MA100 8.25▼ 8.28▼ 8.31▼ 8.50▼ 8.63▼
MA200 8.34▼ 8.40▼ 8.43▼ 8.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ 0.013▲ -0.033▼
RSI 65.983▲ 63.201▲ 61.046▲ 40.649▼ 26.186▼
STOCH 94.444▲ 94.444▲ 94.444▲ 68.394     9.492▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.077▲ -80.392▼
CCI 97.674     97.222     97.674     129.326▲ -120.004▼
Latest Filters Detected On MBS
MA $MBS Price Crossed Above MA(13) Set Alert
CDL $MBS Hanging Man Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Delisting of Securities from The Nasdaq Stock Market
Friday, July 10, 2026 08:59 AM
NEW YORK, July 10, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the common stock and warrants of CERo Therapeutics Holdings, Inc. CERo Therapeutics Holdings, ...
NYSE, Securitize to Support Tokenized Securities
Tuesday, March 24, 2026 09:30 PM
Collaboration focuses on digital transfer agent infrastructure and broker-dealer participation to support issuer-sponsored tokenized securities on NYSE’s Digital Trading Platform The New York Stock ...
NYSE Taps Securitize to Build Tokenized Securities Platform
Tuesday, March 24, 2026 10:58 AM
With this partnership, the exchange (NYSE) has named Securitize the first digital transfer agent eligible to mint blockchain-native securities for corporate or ETF issuers on the platform, the two ...
MBS historical stock data
date open high low close volume
16/10/26 8.21 8.24 8.21 8.23 52,097
15/10/26 8.17 8.24 8.17 8.2254 51,936
14/10/26 8.20 8.21 8.159 8.21 84,000
13/10/26 8.19 8.20 8.17 8.195 103,500
12/10/26 8.24 8.24 8.17 8.186 53,800
09/10/26 8.23 8.24 8.17 8.195 71,400
08/10/26 8.155 8.20 8.15 8.185 115,700
07/10/26 8.13 8.17 8.13 8.1596 110,045
06/10/26 8.19 8.19 8.13 8.1596 155,067
05/10/26 8.19 8.19 8.14 8.155 34,051
Quote Details
52wk Low:8.13
52wk High:9.16
Vol:52.1K
Avg Vol(3m):4.2M
1Y Chng:-5.84%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00