Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.56 ▼ -0.01 (-0.12%)
Open: 8.62 Vol: 34.75K Day's range: 8.55 - 8.62 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▼ 8.57▼ 8.57▼ 8.57▼ 8.55▲
MA10 8.57▼ 8.57▼ 8.57▼ 8.57▼ 8.51▲
MA20 8.54▲ 8.54▲ 8.55▲ 8.55▲ N/A    
MA50 N/A     N/A     N/A     8.49▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.003▼ N/A    
RSI 53.377▲ 52.939▲ 52.439▲ 55.155▲ 58.545▲
STOCH 54.684     70.718     70.718     59.714     82.966▲
WILL %R -20.690▲ -20.690▲ -20.690▲ -50.000     -14.634▲
CCI 4.466     32.387     27.559     63.004     96.473    
Latest Filters Detected On MBS
MA $MBS Price Crossed Below MA(13) Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Wednesday, July 24, 2024 06:29 PM
(RTTNews) - Select Medical Holdings Corp. (SEM) and Concentra Group Holdings Parent Inc. (CON), a wholly owned subsidiary of Select Medical, announced the pricing of Concentra's initial public ...
Wednesday, July 24, 2024 01:46 PM
Riley Securities raised the price target for the Cinemark Holdings Inc (NYSE:CNK) stock from “a Neutral” to “a Buy”. The rating was released on July 08, 2024, according to finviz. We previously noted ...
Wednesday, July 24, 2024 01:30 PM
The New York Stock Exchange LLC ("NYSE" or "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the three securities enumerated below ...
MBS historical stock data
date open high low close volume
24/07/24 8.62 8.62 8.55 8.56 34,753
23/07/24 8.60 8.60 8.55 8.57 30,914
22/07/24 8.55 8.56 8.55 8.56 38,386
19/07/24 8.55 8.565 8.55 8.565 10,730
18/07/24 8.58 8.58 8.58 8.58 13,241
17/07/24 8.56 8.60 8.56 8.599 51,500
16/07/24 8.56 8.5899 8.56 8.58 125,610
15/07/24 8.582 8.582 8.56 8.5725 101,249
12/07/24 8.56 8.60 8.56 8.575 75,530
11/07/24 8.56 8.57 8.55 8.56 228,873
Quote Details
52wk Low:8.21
52wk High:8.62
Vol:34.75K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00