Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF (MBS) Stock Price

8.62 ▲ +0.035 (+0.41%)
Open: 8.62 Vol: 0 Day's range: 8.62 - 8.62 Aug 27, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▲ 8.58▲ 8.58▲ 8.58▲ 8.55▲
MA10 8.57▲ 8.57▲ 8.57▲ 8.57▲ 8.58▲
MA20 8.56▲ 8.56▲ 8.56▲ 8.55▲ 8.62▲
MA50 8.55▲ 8.54▲ 8.54▲ 8.59▲ 8.71▼
MA100 8.55▲ 8.56▲ 8.57▲ 8.63▼ 8.66▼
MA200 8.58▲ 8.59▲ 8.61▲ 8.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.006▲ 0.010▲ 0.000▼
RSI 68.731▲ 66.520▲ 69.397▲ 60.435▲ 48.508▼
STOCH 71.086     61.072     58.508     68.806     34.251    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -36.000    
CCI 203.030▲ 200.239▲ 196.797▲ 204.670▲ 13.743    
Latest Filters Detected On MBS
▲ MACD $MBS MACD(12,26,9) Crossed Above Zero Set Alert
MA $MBS Price Crossed Above MA(50) Set Alert
▲ BREAK $MBS Price Breaks 10 Days High Set Alert
CDL $MBS Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Mortgage-Backed Securities ETF News
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 14, 2026
Tuesday, August 25, 2026 03:00 AM
At the end of the settlement date of August 14, 2026, short interest in 3,855 Nasdaq Global MarketSM securities totaled 17,667,604,951 shares compared with 18,151,604,493 shares in 3,835 Global Market ...
MBS historical stock data
date open high low close volume
27/08/26 8.62 8.62 8.62 8.62 0
26/08/26 8.60 8.60 8.57 8.585 43,932
25/08/26 8.59 8.59 8.5701 8.585 45,815
21/08/26 8.55 8.56 8.54 8.55 199,361
20/08/26 8.55 8.565 8.5419 8.555 32,492
19/08/26 8.55 8.58 8.55 8.58 151,129
18/08/26 8.52 8.55 8.52 8.535 49,599
17/08/26 8.545 8.5562 8.5201 8.55 32,817
14/08/26 8.5838 8.5886 8.56 8.57 84,751
13/08/26 8.53 8.57 8.53 8.565 507,023
Quote Details
52wk Low:8.46
52wk High:9.16
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-1.50%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00