5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.55▲ | 8.55▲ | 8.55▲ | 8.55▲ | 8.53▲ |
MA10 | 8.55▼ | 8.55▼ | 8.55▼ | 8.55▲ | 8.54▲ |
MA20 | 8.55▲ | 8.55▲ | 8.55▲ | 8.53▲ | 8.60▼ |
MA50 | 8.52▲ | 8.51▲ | 8.50▲ | 8.55▲ | N/A |
MA100 | 8.49▲ | 8.51▲ | 8.53▲ | 8.63▼ | N/A |
MA200 | 8.54▲ | 8.57▼ | 8.61▼ | 8.61▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.004▲ | -0.015▼ |
RSI | 54.955▲ | 54.823▲ | 54.726▲ | 57.509▲ | 48.673▼ |
STOCH | 43.561 | 43.561 | 43.561 | 42.014 | 22.770 |
WILL %R | -54.545 | -54.545 | -54.545 | -29.167 | -69.014 |
CCI | 13.725 | 13.725 | 13.725 | 83.930 | -60.449 |
Friday, February 14, 2025 04:26 PM
Global Star Acquisition Inc. (NASDAQ:GLST), a blank check company with a market capitalization of $40.38 million and current stock price of $11.31, has submitted an appeal to Nasdaq after receiving a ...
|
Friday, February 14, 2025 02:04 PM
SHENZHEN, China - MingZhu Logistics Holdings Limited (Nasdaq: YGMZ), a provider of logistics and transportation services, has been notified by the Nasdaq Stock Market LLC that its ordinary shares are ...
|
Friday, February 14, 2025 11:30 AM
Texas has in recent years become a major attractor of companies looking to relocate – and soon it will also become home to the "fully electronic equities change" NYSE Texas in Dallas.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 8.56 | 8.58 | 8.54 | 8.58 | 82,800 |
13/02/25 | 8.41 | 8.545 | 8.41 | 8.53 | 386,400 |
12/02/25 | 8.525 | 8.525 | 8.49 | 8.505 | 48,798 |
11/02/25 | 8.54 | 8.55 | 8.51 | 8.55 | 35,500 |
10/02/25 | 8.5599 | 8.5606 | 8.54 | 8.56 | 37,758 |
07/02/25 | 8.65 | 8.65 | 8.52 | 8.555 | 59,400 |
06/02/25 | 8.5532 | 8.58 | 8.54 | 8.5654 | 36,097 |
05/02/25 | 8.50 | 8.58 | 8.50 | 8.57 | 58,800 |
04/02/25 | 8.59 | 8.59 | 8.49 | 8.545 | 57,018 |
03/02/25 | 8.54 | 8.545 | 8.525 | 8.525 | 28,579 |
|
|
||||
|
|
||||
|
|