LSB Industries, Inc (LXU) Stock Price

7.95 ▼ -0.03 (-0.38%)
Open: 7.97 Vol: 222.56K Day's range: 7.895 - 8.07 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▼ 7.93▲ 7.96▼ 8.08▼ 8.24▼
MA10 7.94▲ 7.98▼ 7.97▼ 8.20▼ 8.06▼
MA20 7.94▲ 7.97▼ 7.92▲ 8.44▼ 8.43▼
MA50 7.99▼ 7.98▼ 8.14▼ 8.33▼ 8.35▼
MA100 7.97▼ 8.14▼ 8.27▼ 8.49▼ 8.84▼
MA200 7.94▲ 8.28▼ 8.45▼ 8.42▼ 10.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ 0.015▲ -0.070▼ -0.032▼
RSI 51.471▲ 48.966▼ 45.781▼ 42.681▼ 46.522▼
STOCH 68.016     25.670     47.059     36.878     53.866    
WILL %R -33.333     -64.706     -45.833     -75.728▼ -65.487    
CCI 56.476     -48.680     -24.198     -109.286▼ -51.567    
Latest Filters Detected On LXU
CDL $LXU Doji Candlestick Pattern Detected Set Alert
LSB Industries, Inc News
Sunday, February 16, 2025 04:56 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Friday, January 31, 2025 03:26 PM
In this article, we are going to take a look at where LSB Industries, Inc. (NYSE:LXU) stands against other best chemical stocks to buy according to analysts. PwC believes that Chemicals M&A deal ...
Friday, January 31, 2025 10:16 AM
In this article, we are going to take a look at where LSB Industries, Inc. (NYSE:LXU) stands against other best chemical stocks to buy according to analysts. PwC believes that Chemicals M&A deal value ...
LXU historical stock data
date open high low close volume
18/02/25 7.97 8.07 7.895 7.95 222,559
14/02/25 7.88 8.00 7.80 7.98 297,064
13/02/25 8.14 8.14 7.70 7.81 338,890
12/02/25 8.35 8.429 8.04 8.16 357,406
11/02/25 8.43 8.58 8.42 8.50 240,870
10/02/25 8.27 8.555 8.225 8.47 189,368
07/02/25 8.15 8.25 8.07 8.12 269,213
06/02/25 8.47 8.47 8.065 8.12 198,964
05/02/25 8.44 8.51 8.29 8.40 239,466
04/02/25 8.21 8.54 8.21 8.50 282,211
Quote Details
52wk Low:6.74
52wk High:10.40
Vol:222.56K
Avg Vol(3m):5.7M
1Y Chng:+11.34%
1M Chng:+3.52%
Add to Watch List