5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.73▲ | 8.74▲ | 8.74▲ | 8.28▲ | 7.81▲ |
MA10 | 8.74▲ | 8.72▲ | 8.62▲ | 8.01▲ | 7.83▲ |
MA20 | 8.74▲ | 8.60▲ | 8.40▲ | 7.68▲ | 8.29▲ |
MA50 | 8.70▲ | 8.33▲ | 8.18▲ | 7.74▲ | 9.23▼ |
MA100 | 8.59▲ | 8.14▲ | 7.81▲ | 8.24▲ | 11.73▼ |
MA200 | 8.37▲ | 7.79▲ | 7.67▲ | 9.19▼ | 9.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.002▲ | 0.030▲ | 0.144▲ | 0.096▲ |
RSI | 57.622▲ | 71.982▲ | 76.875▲ | 68.774▲ | 52.131▲ |
STOCH | 49.630 | 86.464▲ | 93.560▲ | 89.264▲ | 45.650 |
WILL %R | -18.750▲ | -8.000▲ | -3.922▲ | -0.578▲ | -34.721 |
CCI | 40.249 | 61.829 | 91.865 | 156.966▲ | 70.318 |
Thursday, March 28, 2024 09:31 PM
The recent volatility of Chemours stocks, internal drama, and its efforts to reduce costs, make CC stock an attractive buy despite challenges. Read more here.
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.60 | 8.79 | 8.49 | 8.78 | 692,660 |
27/03/24 | 8.00 | 8.53 | 7.99 | 8.52 | 767,604 |
26/03/24 | 8.22 | 8.23 | 7.97 | 7.97 | 363,110 |
25/03/24 | 8.04 | 8.24 | 8.00 | 8.17 | 534,437 |
22/03/24 | 8.05 | 8.05 | 7.895 | 7.97 | 431,711 |
21/03/24 | 8.08 | 8.20 | 8.03 | 8.04 | 372,691 |
20/03/24 | 7.72 | 8.135 | 7.69 | 8.06 | 495,927 |
19/03/24 | 7.385 | 7.755 | 7.385 | 7.74 | 524,216 |
18/03/24 | 7.50 | 7.52 | 7.34 | 7.40 | 434,716 |
15/03/24 | 7.10 | 7.55 | 7.10 | 7.50 | 1,216,146 |
|
|
||||
|
|
||||
|
|