5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.96▼ | 7.93▲ | 7.96▼ | 8.08▼ | 8.24▼ |
MA10 | 7.94▲ | 7.98▼ | 7.97▼ | 8.20▼ | 8.06▼ |
MA20 | 7.94▲ | 7.97▼ | 7.92▲ | 8.44▼ | 8.43▼ |
MA50 | 7.99▼ | 7.98▼ | 8.14▼ | 8.33▼ | 8.35▼ |
MA100 | 7.97▼ | 8.14▼ | 8.27▼ | 8.49▼ | 8.84▼ |
MA200 | 7.94▲ | 8.28▼ | 8.45▼ | 8.42▼ | 10.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.003▼ | 0.015▲ | -0.070▼ | -0.032▼ |
RSI | 51.471▲ | 48.966▼ | 45.781▼ | 42.681▼ | 46.522▼ |
STOCH | 68.016 | 25.670 | 47.059 | 36.878 | 53.866 |
WILL %R | -33.333 | -64.706 | -45.833 | -75.728▼ | -65.487 |
CCI | 56.476 | -48.680 | -24.198 | -109.286▼ | -51.567 |
CDL | $LXU Doji Candlestick Pattern Detected | Set Alert |
Sunday, February 16, 2025 04:56 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
Friday, January 31, 2025 03:26 PM
In this article, we are going to take a look at where LSB Industries, Inc. (NYSE:LXU) stands against other best chemical stocks to buy according to analysts. PwC believes that Chemicals M&A deal ...
|
Friday, January 31, 2025 10:16 AM
In this article, we are going to take a look at where LSB Industries, Inc. (NYSE:LXU) stands against other best chemical stocks to buy according to analysts. PwC believes that Chemicals M&A deal value ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 7.97 | 8.07 | 7.895 | 7.95 | 222,559 |
14/02/25 | 7.88 | 8.00 | 7.80 | 7.98 | 297,064 |
13/02/25 | 8.14 | 8.14 | 7.70 | 7.81 | 338,890 |
12/02/25 | 8.35 | 8.429 | 8.04 | 8.16 | 357,406 |
11/02/25 | 8.43 | 8.58 | 8.42 | 8.50 | 240,870 |
10/02/25 | 8.27 | 8.555 | 8.225 | 8.47 | 189,368 |
07/02/25 | 8.15 | 8.25 | 8.07 | 8.12 | 269,213 |
06/02/25 | 8.47 | 8.47 | 8.065 | 8.12 | 198,964 |
05/02/25 | 8.44 | 8.51 | 8.29 | 8.40 | 239,466 |
04/02/25 | 8.21 | 8.54 | 8.21 | 8.50 | 282,211 |
|
|
||||
|
|
||||
|
|