| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.10▼ | 1.16▼ |
| MA10 | 1.12▼ | 1.11▼ | 1.11▼ | 1.14▼ | 1.19▼ |
| MA20 | 1.13▼ | 1.14▼ | 1.16▼ | 1.15▼ | 1.49▼ |
| MA50 | 1.18▼ | 1.17▼ | 1.14▼ | 1.27▼ | 3.18▼ |
| MA100 | 1.18▼ | 1.14▼ | 1.16▼ | 1.54▼ | 4.84▼ |
| MA200 | 1.15▼ | 1.18▼ | 1.20▼ | 2.84▼ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.016▼ | -0.002▼ | 0.063▲ |
| RSI | 28.093▼ | 30.704▼ | 31.619▼ | 42.888▼ | 34.424▼ |
| STOCH | 35.883 | 31.746 | 21.422 | 32.936 | 12.705▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.370 | -93.600▼ |
| CCI | -182.292▼ | -163.715▼ | -149.662▼ | -110.723▼ | -82.178 |
|
Monday, July 06, 2020 01:37 PM
LSB Industries (NYSE:LXU) -3.4% after-hours on news its board adopted a shareholder rights plan it says will protect the availability of its net operating loss carryforwards and other tax ...
|
|
Monday, July 06, 2020 01:33 PM
LSB Industries, Inc. (“LSB”) (NYSE: LXU) announced today that its Board of Directors adopted a shareholder rights plan designed to protect the availab ...
|
|
Monday, July 06, 2020 01:13 PM
LSB Industries, Inc. ("LSB”) (NYSE: LXU) announced today that its Board of Directors adopted a shareholder rights plan designed to protect the availability of LSB’s net operating loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 1.05 | 1.13 | 1.00 | 1.08 | 510,578 |
| 09/07/20 | 1.08 | 1.08 | 1.04 | 1.05 | 320,572 |
| 08/07/20 | 1.16 | 1.1729 | 1.05 | 1.07 | 448,470 |
| 07/07/20 | 1.14 | 1.17 | 1.09 | 1.14 | 332,882 |
| 06/07/20 | 1.19 | 1.20 | 1.15 | 1.18 | 262,700 |
| 02/07/20 | 1.25 | 1.27 | 1.17 | 1.17 | 512,908 |
| 01/07/20 | 1.14 | 1.24 | 1.1399 | 1.22 | 501,067 |
| 30/06/20 | 1.19 | 1.21 | 1.12 | 1.16 | 591,258 |
| 29/06/20 | 1.11 | 1.20 | 1.1042 | 1.18 | 486,215 |
| 26/06/20 | 1.10 | 1.15 | 1.05 | 1.13 | 2,388,321 |
|
|
||||
|
|
||||
|
|