LSB Industries, Inc (LXU) Stock Price

1.08 ▲ +0.03 (+2.86%)
Open: 1.05 Vol: 510.58K Day's range: 1.00 - 1.13 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.09▼ 1.10▼ 1.16▼
MA10 1.12▼ 1.11▼ 1.11▼ 1.14▼ 1.19▼
MA20 1.13▼ 1.14▼ 1.16▼ 1.15▼ 1.49▼
MA50 1.18▼ 1.17▼ 1.14▼ 1.27▼ 3.18▼
MA100 1.18▼ 1.14▼ 1.16▼ 1.54▼ 4.84▼
MA200 1.15▼ 1.18▼ 1.20▼ 2.84▼ 6.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.016▼ -0.002▼ 0.063▲
RSI 28.093▼ 30.704▼ 31.619▼ 42.888▼ 34.424▼
STOCH 35.883     31.746     21.422     32.936     12.705▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.370     -93.600▼
CCI -182.292▼ -163.715▼ -149.662▼ -110.723▼ -82.178    
Latest Filters Detected On LXU
CDL $LXU Doji Candlestick Pattern Detected Set Alert
RSI $LXU RSI(14) Crossed Above 50 Set Alert
LSB Industries, Inc News
Monday, July 06, 2020 01:37 PM
LSB Industries (NYSE:LXU) -3.4% after-hours on news its board adopted a shareholder rights plan it says will protect the availability of its net operating loss carryforwards and other tax ...
Monday, July 06, 2020 01:33 PM
LSB Industries, Inc. (“LSB”) (NYSE: LXU) announced today that its Board of Directors adopted a shareholder rights plan designed to protect the availab ...
Monday, July 06, 2020 01:13 PM
LSB Industries, Inc. ("LSB”) (NYSE: LXU) announced today that its Board of Directors adopted a shareholder rights plan designed to protect the availability of LSB’s net operating loss ...
LXU historical stock data
date open high low close volume
10/07/20 1.05 1.13 1.00 1.08 510,578
09/07/20 1.08 1.08 1.04 1.05 320,572
08/07/20 1.16 1.1729 1.05 1.07 448,470
07/07/20 1.14 1.17 1.09 1.14 332,882
06/07/20 1.19 1.20 1.15 1.18 262,700
02/07/20 1.25 1.27 1.17 1.17 512,908
01/07/20 1.14 1.24 1.1399 1.22 501,067
30/06/20 1.19 1.21 1.12 1.16 591,258
29/06/20 1.11 1.20 1.1042 1.18 486,215
26/06/20 1.10 1.15 1.05 1.13 2,388,321
Quote Details
52wk Low:1.00
52wk High:6.76
Vol:510.58K
Avg Vol(3m):10.1M
1Y Chng:-79.15%
1M Chng:+0.00%
Add to Watch List