| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▲ | 13.85▲ | 13.89▲ | 13.53▲ | 13.39▲ |
| MA10 | 13.83▲ | 13.94▼ | 13.78▲ | 13.89▲ | 13.50▲ |
| MA20 | 13.84▲ | 13.70▲ | 13.54▲ | 13.55▲ | 17.26▼ |
| MA50 | 13.90▲ | 13.49▲ | 13.54▲ | 13.95▼ | 13.97▼ |
| MA100 | 13.78▲ | 13.65▲ | 13.88▲ | 17.70▼ | 8.85▲ |
| MA200 | 13.54▲ | 13.87▲ | 13.22▲ | 15.00▼ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | 0.068▲ | 0.048▲ | -0.708▼ |
| RSI | 58.708▲ | 58.049▲ | 56.847▲ | 51.474▲ | 45.265▼ |
| STOCH | 67.084 | 40.145 | 75.688 | 24.068 | 23.883 |
| WILL %R | -13.514▲ | -36.667 | -18.333▲ | -55.183 | -76.449▼ |
| CCI | 224.541▲ | 18.070 | 65.999 | -4.785 | -45.279 |
|
Thursday, August 18, 2022 09:53 AM
LSB Industries Inc. (NYSE:LXU) went up by 0.15% from its latest closing price compared to the recent 1-year high of $27.45. The company’s stock price has collected -2.62% of loss in the last five ...
|
|
Wednesday, August 17, 2022 04:34 AM
LSB Industries Inc. (NYSE:LXU) price closed higher on Tuesday, August 16, jumping 0.38% above its previous close. A look at the daily price movement shows that the last close reads $13.32, with ...
|
|
Tuesday, August 16, 2022 02:26 AM
New York State Common Retirement Fund bought a new stake in shares of LSB Industries, Inc. (NYSE:LXU – Get Rating) during the first quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 13.46 | 14.25 | 13.39 | 13.92 | 1,125,142 |
| 17/08/22 | 13.24 | 13.63 | 12.45 | 13.39 | 1,686,800 |
| 16/08/22 | 13.35 | 13.57 | 13.31 | 13.37 | 1,507,600 |
| 15/08/22 | 13.44 | 13.51 | 12.81 | 13.32 | 1,686,800 |
| 12/08/22 | 13.17 | 13.72 | 13.10 | 13.63 | 1,809,200 |
| 11/08/22 | 13.34 | 13.70 | 12.93 | 13.19 | 4,691,084 |
| 10/08/22 | 14.75 | 14.84 | 13.50 | 13.75 | 1,628,200 |
| 09/08/22 | 15.19 | 15.73 | 15.08 | 15.31 | 466,200 |
| 08/08/22 | 14.77 | 15.31 | 14.40 | 15.17 | 775,800 |
| 05/08/22 | 13.80 | 14.25 | 13.80 | 13.88 | 325,400 |
|
|
||||
|
|
||||
|
|