LSB Industries, Inc (LXU) Stock Price

13.92 ▲ +0.53 (+3.96%)
Open: 13.46 Vol: 1.13M Day's range: 13.39 - 14.25 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.85▲ 13.85▲ 13.89▲ 13.53▲ 13.39▲
MA10 13.83▲ 13.94▼ 13.78▲ 13.89▲ 13.50▲
MA20 13.84▲ 13.70▲ 13.54▲ 13.55▲ 17.26▼
MA50 13.90▲ 13.49▲ 13.54▲ 13.95▼ 13.97▼
MA100 13.78▲ 13.65▲ 13.88▲ 17.70▼ 8.85▲
MA200 13.54▲ 13.87▲ 13.22▲ 15.00▼ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ 0.068▲ 0.048▲ -0.708▼
RSI 58.708▲ 58.049▲ 56.847▲ 51.474▲ 45.265▼
STOCH 67.084     40.145     75.688     24.068     23.883    
WILL %R -13.514▲ -36.667     -18.333▲ -55.183     -76.449▼
CCI 224.541▲ 18.070     65.999     -4.785     -45.279    
Latest Filters Detected On LXU
BREAK $LXU Price Breaks 20 Days Low Set Alert
MA $LXU Price Crossed Below MA(50) Set Alert
RSI $LXU RSI(14) Crossed Above 70 Set Alert
LSB Industries, Inc News
Thursday, August 18, 2022 09:53 AM
LSB Industries Inc. (NYSE:LXU) went up by 0.15% from its latest closing price compared to the recent 1-year high of $27.45. The company’s stock price has collected -2.62% of loss in the last five ...
Wednesday, August 17, 2022 04:34 AM
LSB Industries Inc. (NYSE:LXU) price closed higher on Tuesday, August 16, jumping 0.38% above its previous close. A look at the daily price movement shows that the last close reads $13.32, with ...
Tuesday, August 16, 2022 02:26 AM
New York State Common Retirement Fund bought a new stake in shares of LSB Industries, Inc. (NYSE:LXU – Get Rating) during the first quarter, according to the company in its most recent Form 13F filing ...
LXU historical stock data
date open high low close volume
18/08/22 13.46 14.25 13.39 13.92 1,125,142
17/08/22 13.24 13.63 12.45 13.39 1,686,800
16/08/22 13.35 13.57 13.31 13.37 1,507,600
15/08/22 13.44 13.51 12.81 13.32 1,686,800
12/08/22 13.17 13.72 13.10 13.63 1,809,200
11/08/22 13.34 13.70 12.93 13.19 4,691,084
10/08/22 14.75 14.84 13.50 13.75 1,628,200
09/08/22 15.19 15.73 15.08 15.31 466,200
08/08/22 14.77 15.31 14.40 15.17 775,800
05/08/22 13.80 14.25 13.80 13.88 325,400
Quote Details
52wk Low:6.069
52wk High:27.45
Vol:1.13M
Avg Vol(3m):15.3M
1Y Chng:+117.24%
1M Chng:+7.16%
Add to Watch List