LSB Industries, Inc (LXU) Stock Price

8.78 ▲ +0.26 (+3.05%)
Open: 8.60 Vol: 692.66K Day's range: 8.49 - 8.79 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.73▲ 8.74▲ 8.74▲ 8.28▲ 7.81▲
MA10 8.74▲ 8.72▲ 8.62▲ 8.01▲ 7.83▲
MA20 8.74▲ 8.60▲ 8.40▲ 7.68▲ 8.29▲
MA50 8.70▲ 8.33▲ 8.18▲ 7.74▲ 9.23▼
MA100 8.59▲ 8.14▲ 7.81▲ 8.24▲ 11.73▼
MA200 8.37▲ 7.79▲ 7.67▲ 9.19▼ 9.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.030▲ 0.144▲ 0.096▲
RSI 57.622▲ 71.982▲ 76.875▲ 68.774▲ 52.131▲
STOCH 49.630     86.464▲ 93.560▲ 89.264▲ 45.650    
WILL %R -18.750▲ -8.000▲ -3.922▲ -0.578▲ -34.721    
CCI 40.249     61.829     91.865     156.966▲ 70.318    
Latest Filters Detected On LXU
BREAK $LXU Price Breaks 30 Days High Set Alert
BREAK $LXU Price Breaks 20 Days High Set Alert
BREAK $LXU Price Breaks 10 Days High Set Alert
LSB Industries, Inc News
Thursday, March 28, 2024 09:31 PM
The recent volatility of Chemours stocks, internal drama, and its efforts to reduce costs, make CC stock an attractive buy despite challenges. Read more here.
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
LXU historical stock data
date open high low close volume
28/03/24 8.60 8.79 8.49 8.78 692,660
27/03/24 8.00 8.53 7.99 8.52 767,604
26/03/24 8.22 8.23 7.97 7.97 363,110
25/03/24 8.04 8.24 8.00 8.17 534,437
22/03/24 8.05 8.05 7.895 7.97 431,711
21/03/24 8.08 8.20 8.03 8.04 372,691
20/03/24 7.72 8.135 7.69 8.06 495,927
19/03/24 7.385 7.755 7.385 7.74 524,216
18/03/24 7.50 7.52 7.34 7.40 434,716
15/03/24 7.10 7.55 7.10 7.50 1,216,146
Quote Details
52wk Low:6.74
52wk High:11.69
Vol:692.66K
Avg Vol(3m):9.9M
1Y Chng:-7.09%
1M Chng:+8.66%
Add to Watch List