| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▲ | 8.17▲ | 8.19▲ | 7.99▲ | 8.09▲ |
| MA10 | 8.17▲ | 8.17▲ | 8.19▲ | 7.97▲ | 7.61▲ |
| MA20 | 8.17▲ | 8.16▲ | 8.06▲ | 8.03▲ | 7.01▲ |
| MA50 | 8.17▲ | 7.98▲ | 7.86▲ | 7.35▲ | 7.77▲ |
| MA100 | 8.17▲ | 7.88▲ | 8.12▲ | 7.06▲ | 8.29▼ |
| MA200 | 8.04▲ | 8.10▲ | 7.90▲ | 7.76▲ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | 0.009▲ | -0.051▼ | 0.251▲ |
| RSI | 62.345▲ | 59.981▲ | 63.921▲ | 59.260▲ | 57.468▲ |
| STOCH | 89.966▲ | 54.613 | 90.148▲ | 32.031 | 84.746▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.799 | -17.778▲ |
| CCI | 168.992▲ | 80.287 | 57.298 | 15.843 | 74.902 |
|
Tuesday, July 01, 2025 06:17 PM
Short interest in LSB Industries Inc (NYSE:LXU) increased during the last reporting period, rising from 1.79M to 1.99M.This put 3.73% of the company's publicly available shares short.. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.165 | 8.215 | 8.13 | 8.21 | 123,934 |
| 02/07/25 | 7.93 | 8.21 | 7.91 | 8.21 | 407,100 |
| 01/07/25 | 7.81 | 8.08 | 7.72 | 7.85 | 340,800 |
| 30/06/25 | 7.85 | 7.96 | 7.75 | 7.80 | 326,700 |
| 27/06/25 | 7.67 | 7.94 | 7.54 | 7.86 | 1,003,400 |
| 26/06/25 | 7.74 | 7.7675 | 7.60 | 7.64 | 381,089 |
| 25/06/25 | 7.72 | 7.79 | 7.60 | 7.65 | 354,500 |
| 24/06/25 | 8.26 | 8.32 | 7.75 | 7.77 | 441,348 |
| 23/06/25 | 8.37 | 8.52 | 8.22 | 8.25 | 517,000 |
| 20/06/25 | 8.72 | 8.72 | 8.45 | 8.46 | 1,003,300 |
|
|
||||
|
|
||||
|
|