| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▼ | 11.48▼ | 11.48▼ | 11.02▲ | 10.98▲ |
| MA10 | 11.62▼ | 11.68▼ | 11.68▼ | 11.01▲ | 10.98▲ |
| MA20 | 11.69▼ | 11.69▼ | 11.69▼ | 10.98▲ | 11.09▼ |
| MA50 | 11.27▼ | 11.20▼ | 11.19▼ | 10.97▲ | 11.24▼ |
| MA100 | 10.88▼ | 10.82▼ | 10.81▼ | 11.16▼ | 10.84▲ |
| MA200 | 10.54▲ | 10.50▲ | 10.48▲ | 11.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.104▼ | -0.105▼ | 0.007▲ | -0.001▼ |
| RSI | 38.473▼ | 39.885▼ | 39.919▼ | 58.104▲ | 46.859▼ |
| STOCH | 23.339 | 13.391▼ | 13.391▼ | 86.844▲ | 67.710 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.000 | -33.333 |
| CCI | -346.985▼ | -298.326▼ | -298.326▼ | 100.800▲ | 40.506 |
|
Sunday, April 14, 2024 12:43 PM
Compass Point REIT Analyst Floris van Dijkum is bullish on malls and recommends Simon Property Group (NYSE:SPG) and Macerich (NYSE:MAC).
|
|
Monday, April 08, 2024 06:00 AM
WHAT: Macerich (NYSE: MAC) Schedules First Quarter 2024 Earnings Release and Conference Call WHEN: Earnings Results will be released before market open on Tuesday, April 30, 2024. Management will hold ...
|
|
Sunday, April 07, 2024 05:00 PM
SANTA MONICA, Calif., April 08, 2024 (GLOBE NEWSWIRE) -- WHAT: Macerich (NYSE: MAC) Schedules First Quarter 2024 Earnings Release and Conference Call WHEN: Earnings Results will be released before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 11.06 | 11.06 | 11.03 | 11.03 | 2,037 |
| 16/04/24 | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
| 15/04/24 | 11.02 | 11.02 | 11.02 | 11.02 | 103 |
| 12/04/24 | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
| 11/04/24 | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
| 10/04/24 | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
| 09/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 08/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 05/04/24 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 04/04/24 | 11.025 | 11.025 | 11.025 | 11.025 | 0 |
|
|
||||
|
|
||||
|
|