| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▲ | 33.09▲ | 33.09▲ | 32.99▲ | 32.56▲ |
| MA10 | 33.12▲ | 33.29▼ | 33.32▼ | 33.13▲ | 32.13▲ |
| MA20 | 33.25▲ | 32.94▲ | 32.88▲ | 32.59▲ | 31.78▲ |
| MA50 | 32.50▲ | 32.34▲ | 32.28▲ | 32.11▲ | 29.24▲ |
| MA100 | 32.13▲ | 32.07▲ | 32.03▲ | 31.69▲ | 27.25▲ |
| MA200 | 31.85▲ | 31.73▲ | 31.61▲ | 29.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.046▼ | -0.036▼ | -0.003▼ | 0.002▲ |
| RSI | 60.203▲ | 61.385▲ | 61.314▲ | 60.165▲ | 72.560▲ |
| STOCH | 19.219▼ | 12.073▼ | 16.212▼ | 39.846 | 73.561 |
| WILL %R | -58.974 | -58.974 | -58.974 | -27.235 | -16.740▲ |
| CCI | 8.604 | -4.618 | -2.183 | 48.044 | 160.336▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.22 | 33.23 | 33.17 | 33.2179 | 3,522 |
| 25/07/24 | 32.965 | 33.08 | 32.7777 | 32.7777 | 870 |
| 24/07/24 | 32.95 | 32.9689 | 32.6439 | 32.6439 | 4,887 |
| 23/07/24 | 33.24 | 33.24 | 33.1315 | 33.1348 | 1,600 |
| 22/07/24 | 33.197 | 33.197 | 33.197 | 33.197 | 230 |
| 19/07/24 | 33.02 | 33.02 | 32.8697 | 32.8697 | 413 |
| 18/07/24 | 33.72 | 33.72 | 33.07 | 33.14 | 4,419 |
| 17/07/24 | 33.65 | 33.65 | 33.4768 | 33.4768 | 667 |
| 16/07/24 | 33.26 | 33.7543 | 33.26 | 33.7543 | 7,745 |
| 15/07/24 | 33.00 | 33.16 | 33.00 | 33.0871 | 3,096 |
|
|
||||
|
|
||||
|
|