Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

33.71 ▼ -0.3727 (-1.09%)
Open: 33.805 Vol: 0 Day's range: 33.71 - 33.805 Jul 15, 13:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▼ 33.86▼ 33.92▼ 34.00▼ 33.71▼
MA10 33.92▼ 33.94▼ 33.98▼ 34.02▼ 33.34▲
MA20 33.94▼ 33.84▼ 33.81▼ 33.69▲ 32.79▲
MA50 33.58▲ 33.45▲ 33.37▲ 33.20▲ 33.43▲
MA100 33.23▲ 32.99▲ 32.84▲ 32.94▲ 31.40▲
MA200 32.78▲ 32.80▲ 32.95▲ 33.46▲ 28.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.050▼ -0.041▼ -0.020▼ 0.182▲
RSI 45.884▼ 49.417▼ 49.983▼ 52.291▲ 54.408▲
STOCH 28.542     20.052     30.850     65.215     88.489▲
WILL %R -100.000▼ -100.000▼ -71.831     -51.887     -13.889▲
CCI -149.630▼ -153.769▼ -117.925▼ -27.223     94.308    
Latest Filters Detected On MBOX
▼ MACD $MBOX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MBOX Price Crossed Below MA(13) Set Alert
MA $MBOX Price Crossed Below MA(7) Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
MBOX ETF Stock Price History - Investing.com
Wednesday, February 12, 2025 04:00 PM
Discover MBOX stock price history and comprehensive historical data for the Freedom Day Dividend ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage ...
Freedom Day Dividend ETF (MBOX) Dividend History - Nasdaq
Saturday, January 11, 2025 12:45 AM
Freedom Day Dividend ETF (MBOX) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
Freedom Day Dividend ETF (MBOX) Real-Time Quotes - Nasdaq
Saturday, June 03, 2023 07:37 AM
Freedom Day Dividend ETF (MBOX) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
MBOX historical stock data
date open high low close volume
15/07/25 33.805 33.805 33.71 33.71 8,741
14/07/25 34.05 34.09 33.96 34.0827 2,373
11/07/25 34.07 34.07 33.936 33.997 6,400
10/07/25 34.1785 34.26 34.1785 34.1798 2,026
09/07/25 34.00 34.045 33.971 34.045 1,000
08/07/25 34.08 34.08 33.975 33.975 1,300
07/07/25 34.145 34.22 33.9297 33.9297 8,035
03/07/25 34.19 34.24 34.19 34.2266 15,288
02/07/25 33.89 34.135 33.88 34.135 15,500
01/07/25 33.47 34.015 33.47 33.954 2,900
Quote Details
52wk Low:29.20
52wk High:35.46
Vol:0
Avg Vol(3m):141.5K
1Y Chng:+1.48%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00