Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

31.69 ▲ +0.1358 (+0.43%)
Open: 31.69 Vol: 7.44K Day's range: 31.69 - 31.69 May 24, 15:47 EDT
IEX Real-Time Quote
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▼ 31.88▼ 31.88▼ 31.85▼ 31.62▲
MA10 32.00▼ 32.00▼ 32.00▼ 31.95▼ 31.48▲
MA20 32.01▼ 32.01▼ 32.00▼ 31.65▲ 30.65▲
MA50 31.65▲ 31.64▲ 31.57▲ 31.44▲ 28.15▲
MA100 31.57▲ 31.59▲ 31.57▲ 30.49▲ 26.61▲
MA200 31.12▲ 30.75▲ 30.50▲ 28.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.067▼ -0.068▼ -0.031▼ -0.042▼
RSI 40.180▼ 40.662▼ 42.158▼ 52.803▲ 65.827▲
STOCH 21.645     21.645     21.645     48.281     65.451    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.464     -19.729▲
CCI -211.880▼ -211.880▼ -211.880▼ -76.588     74.712    
Latest Filters Detected On MBOX
RSI&VOL $MBOX RSI Cross Up and Volume Set Alert
RSI $MBOX RSI(14) Crossed Above 50 Set Alert
CDL $MBOX Harami Candlestick Pattern Detected Set Alert
CDL $MBOX Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, May 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
MBOX historical stock data
date open high low close volume
24/05/24 31.69 31.69 31.69 31.69 7,436
23/05/24 31.81 31.81 31.5542 31.5542 3,314
22/05/24 32.06 32.06 31.791 31.791 5,508
21/05/24 32.12 32.1234 32.0911 32.1234 5,335
20/05/24 32.1658 32.19 32.0919 32.0919 5,456
17/05/24 32.04 32.1087 32.02 32.1087 3,417
16/05/24 32.08 32.13 32.08 32.13 4,511
15/05/24 32.04 32.146 32.04 32.146 11,125
14/05/24 31.93 31.9899 31.8812 31.9899 7,901
13/05/24 31.935 31.935 31.865 31.865 7,906
Quote Details
52wk Low:24.04
52wk High:32.19
Vol:7.44K
Avg Vol(3m):107.3K
1Y Chng:+25.03%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00