| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▼ | 27.27▼ | 27.26▼ | 27.21▲ | 26.90▲ |
| MA10 | 27.27▼ | 27.24▼ | 27.11▲ | 27.07▲ | 26.22▲ |
| MA20 | 27.13▲ | 27.02▲ | 26.75▲ | 26.86▲ | 26.32▲ |
| MA50 | 26.18▲ | 26.00▲ | 25.88▲ | 26.09▲ | 25.69▲ |
| MA100 | 25.84▲ | 25.99▲ | 25.99▲ | 26.29▲ | 25.63▲ |
| MA200 | 26.19▲ | 26.25▲ | 26.12▲ | 25.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.034▼ | 0.013▲ | 0.011▲ | 0.133▲ |
| RSI | 65.112▲ | 67.721▲ | 69.261▲ | 65.205▲ | 62.003▲ |
| STOCH | 49.621 | 77.882 | 87.247▲ | 79.432 | 88.950▲ |
| WILL %R | -41.304 | -40.000 | -23.899▲ | -6.332▲ | -1.523▲ |
| CCI | -73.889 | 4.584 | 42.802 | 105.968▲ | 132.903▲ |
| MA | $MBOX Price Crossed Above MA(7) | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
|
|
Friday, December 08, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 27.2484 | 27.3297 | 27.231 | 27.3297 | 603 |
| 07/12/23 | 27.15 | 27.1709 | 27.15 | 27.1709 | 3,322 |
| 06/12/23 | 27.0481 | 27.0481 | 27.0481 | 27.0481 | 22 |
| 05/12/23 | 27.2101 | 27.23 | 27.1474 | 27.1474 | 1,844 |
| 04/12/23 | 27.28 | 27.3699 | 27.28 | 27.3699 | 12,791 |
| 01/12/23 | 27.28 | 27.3252 | 27.27 | 27.3252 | 6,121 |
| 30/11/23 | 26.76 | 26.9564 | 26.76 | 26.9564 | 6,924 |
| 29/11/23 | 26.93 | 26.94 | 26.7666 | 26.7666 | 4,187 |
| 28/11/23 | 26.84 | 26.8597 | 26.735 | 26.7371 | 6,906 |
| 27/11/23 | 26.87 | 26.87 | 26.85 | 26.861 | 1,590 |
|
|
||||
|
|
||||
|
|