Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

38.8168 ▼ -0.0232 (-0.06%)
Open: 38.73 Vol: 5.99K Day's range: 38.6499 - 38.8168 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.78▲ 38.78▲ 38.78▲ 38.85▲ 38.53▲
MA10 38.82▲ 38.82▲ 38.82▲ 38.68▲ 37.59▲
MA20 38.72▲ 38.70▲ 38.70▲ 38.46▲ 37.35▲
MA50 37.93▲ 37.84▲ 37.89▲ 37.57▲ 35.64▲
MA100 37.65▲ 37.29▲ 37.11▲ 37.21▲ 34.46▲
MA200 36.22▲ 35.84▲ 35.65▲ 35.99▲ 30.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.043▼ -0.043▼ 0.011▲ 0.108▲
RSI 61.610▲ 61.949▲ 61.898▲ 64.435▲ 69.748▲
STOCH 42.428     58.736     58.736     83.698▲ 86.533▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 112.525▲ 98.163     98.163     110.046▲ 114.152▲
Latest Filters Detected On MBOX
▲ BREAK $MBOX Price Breaks 60 Days High Set Alert
▲ BREAK $MBOX Price Breaks 30 Days High Set Alert
▲ BREAK $MBOX Price Breaks 20 Days High Set Alert
▲ BREAK $MBOX Price Breaks 10 Days High Set Alert
CDL $MBOX Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
MBOX historical stock data
date open high low close volume
14/05/26 38.95 38.95 38.95 38.95 858
13/05/26 38.73 38.8168 38.6499 38.8168 5,993
12/05/26 38.77 38.84 38.59 38.84 6,894
11/05/26 38.90 38.945 38.84 38.845 9,456
08/05/26 38.80 38.89 38.77 38.8135 8,587
07/05/26 38.545 38.62 38.425 38.4273 2,719
06/05/26 38.78 38.79 38.67 38.79 1,909
05/05/26 38.51 38.5165 38.51 38.5165 649
04/05/26 38.405 38.49 38.175 38.1888 3,350
01/05/26 38.75 38.75 38.5691 38.5691 14,380
Quote Details
52wk Low:32.33
52wk High:38.95
Vol:5.99K
Avg Vol(3m):61K
1Y Chng:+18.55%
1M Chng:+6.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00