| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.49▲ | 25.42▲ | 25.28▲ | 25.25▲ |
| MA10 | 25.37▲ | 25.37▲ | 25.35▲ | 25.16▲ | 25.54▲ |
| MA20 | 25.23▲ | 25.20▲ | 25.13▲ | 25.09▲ | 25.47▲ |
| MA50 | 25.14▲ | 25.13▲ | 25.15▲ | 25.49▲ | N/A |
| MA100 | 25.34▲ | 25.45▲ | 25.49▲ | 25.41▲ | N/A |
| MA200 | 25.63▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.054▲ | 0.064▲ | 0.080▲ | N/A |
| RSI | 69.330▲ | 67.210▲ | 65.762▲ | 59.169▲ | 52.057▲ |
| STOCH | 98.611▲ | 98.611▲ | 91.944▲ | 77.014 | 40.285 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.286▲ | -33.595 |
| CCI | 182.298▲ | 164.920▲ | 168.055▲ | 191.947▲ | -15.897 |
| MA | $MBOX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 12, 2021 04:56 AM
The MarketWatch News Department was not involved in the creation of this content. Oct 12, 2021 (The Expresswire) -- Global"Background wall Market"(2021-2025) present scenario and growth prospects ...
|
|
Monday, October 11, 2021 12:02 AM
When Converge [CNVRG 33.60 10.40%] completed its IPO at P16.80/share, I don’t think there were many that would have expected it to steadily ramp up to P44.00/share within the year, but that’s ...
|
|
Friday, October 08, 2021 01:45 AM
The Villar Family’s upcoming grocery store IPO, AllDay Mart [ALLDY 0.80 pre-IPO] said recently that it hopes to capitalize on a shift in Philippine consumer trends away from the value and toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 25.68 | 25.70 | 25.596 | 25.596 | 4,590 |
| 14/10/21 | 25.32 | 25.49 | 25.32 | 25.4608 | 5,129 |
| 13/10/21 | 25.0899 | 25.14 | 25.0899 | 25.116 | 5,141 |
| 12/10/21 | 25.16 | 25.20 | 25.0352 | 25.0352 | 5,395 |
| 11/10/21 | 25.35 | 25.35 | 25.1765 | 25.1765 | 5,374 |
| 08/10/21 | 25.29 | 25.29 | 25.1943 | 25.2124 | 11,851 |
| 07/10/21 | 25.32 | 25.38 | 25.2158 | 25.2158 | 3,927 |
| 06/10/21 | 24.88 | 25.0287 | 24.81 | 25.0287 | 3,995 |
| 05/10/21 | 24.82 | 25.06 | 24.82 | 24.963 | 6,849 |
| 04/10/21 | 24.92 | 24.92 | 24.71 | 24.7496 | 7,044 |
|
|
||||
|
|
||||
|
|