Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

24.176 ▲ +0.0841 (+0.35%)
Open: 23.93 Vol: 400 Day's range: 23.93 - 24.176 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▼ 24.18▼ 24.18▼ 24.28▼ 24.63▼
MA10 24.21▼ 24.26▼ 24.26▼ 24.24▼ 25.29▼
MA20 24.59▼ 24.68▼ 24.68▼ 24.66▼ 25.62▼
MA50 25.17▼ 25.31▼ 25.31▼ 25.40▼ 25.25▼
MA100 25.59▼ 25.59▼ 25.58▼ 25.60▼ N/A    
MA200 25.72▼ 25.51▼ 25.39▼ 25.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.011▼ -0.010▼ -0.217▼
RSI 37.167▼ 36.020▼ 36.044▼ 39.600▼ 41.401▼
STOCH 37.907     35.269     35.269     37.035     18.685▼
WILL %R -81.712▼ -82.264▼ -82.264▼ -78.553▼ -87.698▼
CCI -64.036     -80.533     -80.533     -82.552     -164.644▼
Latest Filters Detected On MBOX
CDL $MBOX Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
MBOX historical stock data
date open high low close volume
24/03/23 23.93 24.176 23.93 24.176 400
23/03/23 24.32 24.32 24.0919 24.0919 562
22/03/23 24.5916 24.60 24.1975 24.1975 12,540
21/03/23 24.53 24.597 24.516 24.597 3,400
20/03/23 24.39 24.39 24.35 24.35 400
17/03/23 24.20 24.20 23.92 23.974 7,800
16/03/23 24.34 24.3699 24.34 24.3609 1,234
15/03/23 23.85 24.0585 23.85 24.0258 8,184
14/03/23 24.54 24.54 24.27 24.3939 2,771
13/03/23 24.1477 24.43 24.145 24.2234 1,342
Quote Details
52wk Low:22.755
52wk High:27.70
Vol:400
Avg Vol(3m):109K
1Y Chng:-11.52%
1M Chng:-7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00