Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

25.596 ▲ +0.1352 (+0.53%)
Open: 25.68 Vol: 4.59K Day's range: 25.596 - 25.70 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▲ 25.49▲ 25.42▲ 25.28▲ 25.25▲
MA10 25.37▲ 25.37▲ 25.35▲ 25.16▲ 25.54▲
MA20 25.23▲ 25.20▲ 25.13▲ 25.09▲ 25.47▲
MA50 25.14▲ 25.13▲ 25.15▲ 25.49▲ N/A    
MA100 25.34▲ 25.45▲ 25.49▲ 25.41▲ N/A    
MA200 25.63▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.054▲ 0.064▲ 0.080▲ N/A    
RSI 69.330▲ 67.210▲ 65.762▲ 59.169▲ 52.057▲
STOCH 98.611▲ 98.611▲ 91.944▲ 77.014     40.285    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.286▲ -33.595    
CCI 182.298▲ 164.920▲ 168.055▲ 191.947▲ -15.897    
Latest Filters Detected On MBOX
MA $MBOX Price Crossed Below MA(7) Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
Tuesday, October 12, 2021 04:56 AM
The MarketWatch News Department was not involved in the creation of this content. Oct 12, 2021 (The Expresswire) -- Global"Background wall Market"(2021-2025) present scenario and growth prospects ...
Monday, October 11, 2021 12:02 AM
When Converge [CNVRG 33.60 10.40%] completed its IPO at P16.80/share, I don’t think there were many that would have expected it to steadily ramp up to P44.00/share within the year, but that’s ...
Friday, October 08, 2021 01:45 AM
The Villar Family’s upcoming grocery store IPO, AllDay Mart [ALLDY 0.80 pre-IPO] said recently that it hopes to capitalize on a shift in Philippine consumer trends away from the value and toward ...
MBOX historical stock data
date open high low close volume
15/10/21 25.68 25.70 25.596 25.596 4,590
14/10/21 25.32 25.49 25.32 25.4608 5,129
13/10/21 25.0899 25.14 25.0899 25.116 5,141
12/10/21 25.16 25.20 25.0352 25.0352 5,395
11/10/21 25.35 25.35 25.1765 25.1765 5,374
08/10/21 25.29 25.29 25.1943 25.2124 11,851
07/10/21 25.32 25.38 25.2158 25.2158 3,927
06/10/21 24.88 25.0287 24.81 25.0287 3,995
05/10/21 24.82 25.06 24.82 24.963 6,849
04/10/21 24.92 24.92 24.71 24.7496 7,044
Quote Details
52wk Low:24.58
52wk High:26.11
Vol:4.59K
Avg Vol(3m):131.8K
1Y Chng:+0.00%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00