5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.16▼ | 33.16▼ | 33.16▼ | 33.12▼ | 32.59▲ |
MA10 | 33.16▼ | 33.16▼ | 33.15▼ | 32.98▼ | 32.16▲ |
MA20 | 33.05▼ | 33.05▼ | 33.07▼ | 32.57▲ | 33.03▼ |
MA50 | 32.58▲ | 32.42▲ | 32.32▲ | 32.33▲ | 33.25▼ |
MA100 | 32.22▲ | 32.37▲ | 32.45▲ | 33.09▼ | 30.83▲ |
MA200 | 32.73▲ | 33.00▼ | 33.12▼ | 33.42▼ | 28.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.039▼ | -0.047▼ | -0.051▼ | 0.061▲ | -0.018▼ |
RSI | 50.525▲ | 51.903▲ | 53.050▲ | 51.281▲ | 48.388▼ |
STOCH | 57.949 | 58.108 | 61.807 | 74.997 | 65.905 |
WILL %R | -100.000▼ | -100.000▼ | -64.912 | -65.399 | -39.614 |
CCI | -73.203 | -73.203 | -52.545 | -12.300 | 15.903 |
Monday, May 19, 2025 12:59 PM
All relevant comments and Freedom Day Dividend ETF ETF chat regarding the MBOX ETF share news are listed here in the MBOX forum. View and contribute to discussions about the MBOX ETF. Discuss Freedom ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 33.05 | 33.06 | 32.642 | 32.642 | 6,400 |
20/05/25 | 33.34 | 33.34 | 33.152 | 33.212 | 5,400 |
19/05/25 | 33.25 | 33.364 | 33.25 | 33.299 | 14,100 |
16/05/25 | 33.15 | 33.3487 | 33.095 | 33.3487 | 10,915 |
15/05/25 | 32.8046 | 33.0799 | 32.7949 | 33.0766 | 67,715 |
14/05/25 | 33.055 | 33.055 | 32.9296 | 32.9296 | 4,702 |
13/05/25 | 33.19 | 33.19 | 33.11 | 33.11 | 1,250 |
12/05/25 | 33.10 | 33.155 | 33.01 | 33.1368 | 7,871 |
09/05/25 | 32.57 | 32.57 | 32.5256 | 32.5256 | 268 |
08/05/25 | 32.52 | 32.60 | 32.4866 | 32.4866 | 3,175 |
|
|
||||
|
|
||||
|
|