Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

38.84 ▼ -0.005 (-0.01%)
Open: 38.77 Vol: 6.89K Day's range: 38.59 - 38.84 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.86▼ 38.84▲ 38.84▲ 38.74▲ 38.51▲
MA10 38.81▲ 38.73▲ 38.73▲ 38.60▲ 37.58▲
MA20 38.71▲ 38.62▲ 38.62▲ 38.34▲ 37.35▲
MA50 37.79▲ 37.77▲ 37.83▲ 37.53▲ 35.64▲
MA100 37.51▲ 37.12▲ 36.96▲ 37.13▲ 34.45▲
MA200 36.12▲ 35.73▲ 35.54▲ 35.95▲ 30.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.021▼ -0.020▼ 0.019▲ 0.101▲
RSI 60.692▲ 61.282▲ 61.242▲ 63.074▲ 69.128▲
STOCH 88.376▲ 93.973▲ 93.973▲ 79.150     85.904▲
WILL %R -5.634▲ -5.634▲ -5.634▲ -10.995▲ -3.772▲
CCI 53.757     67.248     67.248     79.595     111.008▲
Latest Filters Detected On MBOX
CDL $MBOX Hammer Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
MBOX historical stock data
date open high low close volume
12/05/26 38.77 38.84 38.59 38.84 6,894
11/05/26 38.90 38.945 38.84 38.845 9,456
08/05/26 38.80 38.89 38.77 38.8135 8,587
07/05/26 38.545 38.62 38.425 38.4273 2,719
06/05/26 38.78 38.79 38.67 38.79 1,909
05/05/26 38.51 38.5165 38.51 38.5165 649
04/05/26 38.405 38.49 38.175 38.1888 3,350
01/05/26 38.75 38.75 38.5691 38.5691 14,380
30/04/26 38.27 38.84 38.27 38.8388 8,183
29/04/26 38.10 38.19 37.99 38.1742 2,921
Quote Details
52wk Low:32.33
52wk High:38.945
Vol:6.89K
Avg Vol(3m):58.7K
1Y Chng:+19.11%
1M Chng:+6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00