| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.52▲ | 42.39▲ | 42.39▲ | 42.45▲ | 41.88▲ |
| MA10 | 42.09▲ | 42.05▲ | 42.05▲ | 42.15▲ | 41.02▲ |
| MA20 | 41.81▲ | 41.64▲ | 41.60▲ | 41.76▲ | 39.78▲ |
| MA50 | 41.03▲ | 40.86▲ | 40.80▲ | 40.82▲ | 37.43▲ |
| MA100 | 40.56▲ | 40.28▲ | 40.11▲ | 39.44▲ | 35.48▲ |
| MA200 | 39.22▲ | 38.58▲ | 38.27▲ | 37.78▲ | 31.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.099▲ | 0.099▲ | 0.053▲ | 0.193▲ |
| RSI | 74.393▲ | 74.255▲ | 73.893▲ | 75.725▲ | 80.694▲ |
| STOCH | 95.882▲ | 90.038▲ | 90.038▲ | 92.286▲ | 93.283▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 132.788▲ | 130.591▲ | 130.574▲ | 133.454▲ | 157.710▲ |
|
Thursday, November 16, 2023 01:44 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, June 03, 2023 07:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 42.66 | 42.725 | 42.66 | 42.725 | 4,155 |
| 11/08/26 | 42.50 | 42.605 | 42.50 | 42.5803 | 6,008 |
| 10/08/26 | 42.42 | 42.54 | 42.42 | 42.4479 | 5,450 |
| 07/08/26 | 42.165 | 42.38 | 42.165 | 42.33 | 3,895 |
| 06/08/26 | 42.35 | 42.35 | 42.1698 | 42.1698 | 1,777 |
| 05/08/26 | 42.25 | 42.29 | 42.1499 | 42.1612 | 2,634 |
| 04/08/26 | 41.74 | 42.2245 | 41.74 | 42.2245 | 7,101 |
| 03/08/26 | 41.745 | 41.745 | 41.60 | 41.7446 | 807 |
| 31/07/26 | 41.395 | 41.665 | 41.395 | 41.57 | 6,441 |
| 30/07/26 | 41.35 | 41.5234 | 41.35 | 41.5234 | 1,845 |
|
|
||||
|
|
||||
|
|