Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

32.887 ▲ +0.216 (+0.66%)
Open: 32.51 Vol: 7.9K Day's range: 32.51 - 32.887 Jan 13, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▲ 32.77▲ 32.77▲ 32.99▼ 32.94▼
MA10 32.90▼ 32.95▼ 32.95▼ 32.98▼ 33.78▼
MA20 32.99▼ 32.94▼ 32.95▼ 33.19▼ 33.77▼
MA50 33.06▼ 33.11▼ 33.41▼ 33.92▼ 32.56▲
MA100 33.54▼ 33.68▼ 33.73▼ 33.82▼ 29.35▲
MA200 33.56▼ 33.51▼ 33.43▼ 32.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.004▼ 0.004▲ 0.007▲ -0.293▼
RSI 46.331▼ 45.912▼ 45.150▼ 41.220▼ 47.363▼
STOCH 23.957     18.501▼ 18.501▼ 45.926     21.467    
WILL %R -65.410     -65.410     -65.410     -64.095     -85.735▼
CCI -39.665     -34.171     -34.171     -97.488     -99.625    
Latest Filters Detected On MBOX
MA $MBOX Price Crossed Above MA(200) Set Alert
CDL $MBOX Piercing Candlestick Pattern Detected Set Alert
CDL $MBOX Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
Freedom Day Dividend ETF (MBOX) Dividend History
Saturday, January 11, 2025 12:45 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Learn to Evaluate (MBOX) using the Charts
Thursday, January 09, 2025 10:02 AM
Check the time stamp on this data. Updated AI-Generated Signals for Freedom Day Dividend Etf (MBOX) available here: MBOX. Type a few symbols and Take a Trial. The signals for these will appear ...
Long Term Trading Analysis for (MBOX)
Sunday, December 29, 2024 09:00 PM
Short MBOX slightly under 33.72, target n/a, stop loss @ 33.82 Check the time stamp on this data. Updated AI-Generated Signals for Freedom Day Dividend Etf (MBOX) available here: MBOX.
MBOX historical stock data
date open high low close volume
13/01/25 32.51 32.887 32.51 32.887 7,900
10/01/25 32.96 32.98 32.63 32.671 14,300
08/01/25 32.867 33.177 32.867 33.177 2,900
07/01/25 33.04 33.04 33.04 33.04 3,184
06/01/25 33.39 33.56 33.166 33.166 14,000
03/01/25 33.05 33.228 32.96 33.189 2,700
02/01/25 33.14 33.14 32.875 32.875 400
31/12/24 32.94 32.94 32.8099 32.8149 6,675
30/12/24 32.71 32.8902 32.6105 32.801 6,214
27/12/24 33.29 33.29 33.1538 33.1538 263
Quote Details
52wk Low:28.96
52wk High:35.46
Vol:7.9K
Avg Vol(3m):162.7K
1Y Chng:+12.25%
1M Chng:-6.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00