Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

32.06 ▲ +0.11 (+0.34%)
Open: 32.06 Vol: 248 Day's range: 32.06 - 32.06 Mar 28, 09:41 EDT
IEX Real-Time Quote
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.88▲ 31.88▲ 31.87▲ 31.84▲ 31.28▲
MA10 31.81▲ 31.82▲ 31.82▲ 31.68▲ 30.48▲
MA20 31.72▲ 31.69▲ 31.67▲ 31.26▲ 29.21▲
MA50 31.35▲ 31.26▲ 31.08▲ 30.19▲ 27.10▲
MA100 30.73▲ 30.42▲ 30.13▲ 28.82▲ 26.13▲
MA200 29.89▲ 28.91▲ 28.39▲ 27.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.014▼ 0.016▲ 0.245▲
RSI 74.748▲ 74.064▲ 73.698▲ 72.195▲ 84.485▲
STOCH 74.898     68.606     61.298     78.448     95.654▲
WILL %R -9.639▲ -8.889▲ -6.154▲ -2.143▲ -0.763▲
CCI 170.308▲ 162.274▲ 141.870▲ 106.817▲ 141.064▲
Latest Filters Detected On MBOX
CDL $MBOX Doji Star Candlestick Pattern Detected Set Alert
CDL $MBOX Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
Wednesday, March 27, 2024 10:34 AM
First Trust Rising Dividend Achievers ETF (RDVY) declares $0.2238/share quarterly dividend, -34.6% decrease from prior dividend of $0.3421.
Wednesday, March 27, 2024 09:00 AM
Bloom Energy Corp. engages in the manufacture and installation of a solid oxide fuel-cell based power generation platform. Its product, Bloom Energy Server, converts standard low-pressure natural ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MBOX historical stock data
date open high low close volume
28/03/24 32.06 32.06 32.06 32.06 248
27/03/24 31.76 31.95 31.76 31.95 2,966
26/03/24 31.77 31.77 31.6174 31.6174 7,309
25/03/24 31.96 31.96 31.7894 31.7894 2,743
22/03/24 31.95 31.95 31.80 31.8073 2,001
21/03/24 31.918 32.09 31.918 32.0777 2,350
20/03/24 31.41 31.7029 31.41 31.7029 1,622
19/03/24 31.28 31.39 31.26 31.39 2,920
18/03/24 31.28 31.2998 31.1699 31.25 8,695
15/03/24 31.25 31.25 31.1698 31.1882 3,975
Quote Details
52wk Low:24.035
52wk High:32.09
Vol:248
Avg Vol(3m):79.6K
1Y Chng:+27.43%
1M Chng:+7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00