5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.88▲ | 31.88▲ | 31.87▲ | 31.84▲ | 31.28▲ |
MA10 | 31.81▲ | 31.82▲ | 31.82▲ | 31.68▲ | 30.48▲ |
MA20 | 31.72▲ | 31.69▲ | 31.67▲ | 31.26▲ | 29.21▲ |
MA50 | 31.35▲ | 31.26▲ | 31.08▲ | 30.19▲ | 27.10▲ |
MA100 | 30.73▲ | 30.42▲ | 30.13▲ | 28.82▲ | 26.13▲ |
MA200 | 29.89▲ | 28.91▲ | 28.39▲ | 27.43▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.006▼ | -0.014▼ | 0.016▲ | 0.245▲ |
RSI | 74.748▲ | 74.064▲ | 73.698▲ | 72.195▲ | 84.485▲ |
STOCH | 74.898 | 68.606 | 61.298 | 78.448 | 95.654▲ |
WILL %R | -9.639▲ | -8.889▲ | -6.154▲ | -2.143▲ | -0.763▲ |
CCI | 170.308▲ | 162.274▲ | 141.870▲ | 106.817▲ | 141.064▲ |
Wednesday, March 27, 2024 10:34 AM
First Trust Rising Dividend Achievers ETF (RDVY) declares $0.2238/share quarterly dividend, -34.6% decrease from prior dividend of $0.3421.
|
Wednesday, March 27, 2024 09:00 AM
Bloom Energy Corp. engages in the manufacture and installation of a solid oxide fuel-cell based power generation platform. Its product, Bloom Energy Server, converts standard low-pressure natural ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 32.06 | 32.06 | 32.06 | 32.06 | 248 |
27/03/24 | 31.76 | 31.95 | 31.76 | 31.95 | 2,966 |
26/03/24 | 31.77 | 31.77 | 31.6174 | 31.6174 | 7,309 |
25/03/24 | 31.96 | 31.96 | 31.7894 | 31.7894 | 2,743 |
22/03/24 | 31.95 | 31.95 | 31.80 | 31.8073 | 2,001 |
21/03/24 | 31.918 | 32.09 | 31.918 | 32.0777 | 2,350 |
20/03/24 | 31.41 | 31.7029 | 31.41 | 31.7029 | 1,622 |
19/03/24 | 31.28 | 31.39 | 31.26 | 31.39 | 2,920 |
18/03/24 | 31.28 | 31.2998 | 31.1699 | 31.25 | 8,695 |
15/03/24 | 31.25 | 31.25 | 31.1698 | 31.1882 | 3,975 |
|
|
||||
|
|
||||
|
|