Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

32.642 ▼ -0.57 (-1.72%)
Open: 33.05 Vol: 6.4K Day's range: 32.642 - 33.06 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.16▼ 33.16▼ 33.16▼ 33.12▼ 32.59▲
MA10 33.16▼ 33.16▼ 33.15▼ 32.98▼ 32.16▲
MA20 33.05▼ 33.05▼ 33.07▼ 32.57▲ 33.03▼
MA50 32.58▲ 32.42▲ 32.32▲ 32.33▲ 33.25▼
MA100 32.22▲ 32.37▲ 32.45▲ 33.09▼ 30.83▲
MA200 32.73▲ 33.00▼ 33.12▼ 33.42▼ 28.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.047▼ -0.051▼ 0.061▲ -0.018▼
RSI 50.525▲ 51.903▲ 53.050▲ 51.281▲ 48.388▼
STOCH 57.949     58.108     61.807     74.997     65.905    
WILL %R -100.000▼ -100.000▼ -64.912     -65.399     -39.614    
CCI -73.203     -73.203     -52.545     -12.300     15.903    
Latest Filters Detected On MBOX
MA $MBOX Price Crossed Below MA(13) Set Alert
MA $MBOX Price Crossed Below MA(7) Set Alert
CDL $MBOX Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
Freedom Day Dividend ETF (MBOX)
Monday, May 19, 2025 12:59 PM
All relevant comments and Freedom Day Dividend ETF ETF chat regarding the MBOX ETF share news are listed here in the MBOX forum. View and contribute to discussions about the MBOX ETF. Discuss Freedom ...
MBOX historical stock data
date open high low close volume
21/05/25 33.05 33.06 32.642 32.642 6,400
20/05/25 33.34 33.34 33.152 33.212 5,400
19/05/25 33.25 33.364 33.25 33.299 14,100
16/05/25 33.15 33.3487 33.095 33.3487 10,915
15/05/25 32.8046 33.0799 32.7949 33.0766 67,715
14/05/25 33.055 33.055 32.9296 32.9296 4,702
13/05/25 33.19 33.19 33.11 33.11 1,250
12/05/25 33.10 33.155 33.01 33.1368 7,871
09/05/25 32.57 32.57 32.5256 32.5256 268
08/05/25 32.52 32.60 32.4866 32.4866 3,175
Quote Details
52wk Low:29.20
52wk High:35.46
Vol:6.4K
Avg Vol(3m):126.4K
1Y Chng:+3.13%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00