| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.65▼ | 40.58▲ | 40.58▲ | 40.76▲ | 41.04▼ |
| MA10 | 40.81▼ | 40.92▼ | 40.92▼ | 40.49▲ | 41.87▼ |
| MA20 | 41.65▼ | 41.81▼ | 41.81▼ | 40.85▲ | 41.17▼ |
| MA50 | 42.23▼ | 42.15▼ | 42.05▼ | 41.82▼ | 38.50▲ |
| MA100 | 41.42▼ | 41.26▼ | 41.16▼ | 41.06▼ | 36.10▲ |
| MA200 | 40.14▲ | 39.79▲ | 39.45▲ | 39.17▲ | 32.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.168▼ | -0.177▼ | 0.090▲ | -0.307▼ |
| RSI | 31.518▼ | 31.979▼ | 32.805▼ | 49.280▼ | 55.615▲ |
| STOCH | 26.557 | 20.101 | 20.101 | 76.566 | 34.088 |
| WILL %R | -77.802▼ | -79.108▼ | -79.108▼ | -5.868▲ | -65.825 |
| CCI | -52.529 | -59.964 | -59.964 | 127.158▲ | -77.223 |
| ▲ BREAK | $MBOX Price Breaks 10 Days High | Set Alert |
|
Friday, October 09, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de MBOX, incluido su historial de pagos y la fecha ex-dividendo de MBOX. Esta página le ofrece una visión completa de las tendencias d ...
|
|
Saturday, June 03, 2023 07:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, June 03, 2023 07:37 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 40.995 | 41.10 | 40.885 | 41.0331 | 4,363 |
| 08/10/26 | 40.68 | 40.992 | 40.57 | 40.992 | 2,600 |
| 07/10/26 | 40.64 | 40.65 | 40.49 | 40.569 | 8,300 |
| 06/10/26 | 40.64 | 40.75 | 40.64 | 40.707 | 9,400 |
| 05/10/26 | 40.17 | 40.53 | 40.13 | 40.494 | 1,700 |
| 02/10/26 | 40.44 | 40.44 | 40.28 | 40.319 | 2,100 |
| 01/10/26 | 40.255 | 40.27 | 39.97 | 40.227 | 3,200 |
| 30/09/26 | 40.18 | 40.225 | 39.96 | 39.96 | 1,100 |
| 29/09/26 | 40.06 | 40.234 | 40.06 | 40.234 | 1,400 |
| 28/09/26 | 40.34 | 40.34 | 40.24 | 40.33 | 1,377 |
|
|
||||
|
|
||||
|
|