Alpha Architect Etf Trust - Freedom Day Dividend ETF (MBOX) Stock Price

24.06 ▼ -0.315 (-1.29%)
Open: 23.935 Vol: 5.43K Day's range: 23.81 - 24.06 Jul 05, 15:22 EDT
IEX Real-Time Price
Loading chart ...
MBOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 24.04▲ 24.08▼ 24.28▼ 24.31▼
MA10 24.06▲ 24.09▼ 24.20▼ 24.23▼ 25.17▼
MA20 24.19▼ 24.16▼ 24.07▼ 24.57▼ 26.00▼
MA50 23.80▲ 24.21▼ 24.73▼ 25.42▼ 26.06▼
MA100 23.94▲ 25.07▼ 25.28▼ 26.10▼ N/A    
MA200 24.96▼ 25.82▼ 25.96▼ 26.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.009▼ 0.031▲ 0.049▲ -0.288▼
RSI 51.438▲ 48.332▼ 46.039▼ 39.964▼ 39.557▼
STOCH 22.701     24.980     22.863     60.359     26.987    
WILL %R -56.897     -72.826     -72.826     -53.453     -82.446▼
CCI -24.867     -49.935     -63.773     -25.975     -120.513▼
Latest Filters Detected On MBOX
MA $MBOX Price Crossed Below MA(7) Set Alert
MA $MBOX Price Crossed Above MA(200) Set Alert
Alpha Architect Etf Trust - Freedom Day Dividend ETF News
MBOX historical stock data
date open high low close volume
05/07/22 23.935 24.06 23.81 24.06 5,433
01/07/22 24.26 24.39 24.00 24.375 6,500
30/06/22 24.07 24.30 24.07 24.175 4,800
29/06/22 24.447 24.447 24.30 24.356 6,100
28/06/22 24.95 24.95 24.452 24.452 6,500
27/06/22 24.63 24.73 24.5861 24.6206 4,090
24/06/22 24.43 24.545 24.43 24.545 2,700
23/06/22 23.96 24.00 23.96 23.968 2,100
22/06/22 23.71 23.90 23.71 23.8623 5,710
21/06/22 23.80 23.93 23.80 23.894 3,500
Quote Details
52wk Low:23.285
52wk High:27.70
Vol:5.43K
Avg Vol(3m):58.4K
1Y Chng:-4.94%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00