Madison ETFs Trust - Madison Aggregate Bond ETF (MAGG) Stock Price

19.835 ▲ +0.03 (+0.15%)
Open: 19.83 Vol: 871 Day's range: 19.83 - 19.8499 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▼ 20.04▼ 20.04▼ 19.90▼ 20.07▼
MA10 20.15▼ 20.21▼ 20.21▼ 19.91▼ 20.22▼
MA20 20.22▼ 20.26▼ 20.27▼ 20.03▼ 20.39▼
MA50 N/A     N/A     N/A     20.22▼ N/A    
MA100 N/A     N/A     N/A     20.37▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.054▼ -0.064▼ -0.010▼ -0.162▼
RSI 31.617▼ 38.435▼ 39.986▼ 35.026▼ 37.737▼
STOCH 0.000▼ 20.370     21.053     29.348     18.606▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.103▼ -96.703▼
CCI -144.158▼ -182.439▼ -184.051▼ -106.139▼ -177.488▼
Latest Filters Detected On MAGG
MA $MAGG Price Crossed Below MA(7) Set Alert
▼ BREAK $MAGG Price Breaks 60 Days Low Set Alert
▼ BREAK $MAGG Price Breaks 30 Days Low Set Alert
▼ BREAK $MAGG Price Breaks 20 Days Low Set Alert
▼ BREAK $MAGG Price Breaks 10 Days Low Set Alert
CDL $MAGG Doji Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Aggregate Bond ETF News
AG Mortgage Investment Trust, Inc. Common Stock (MITT)
Friday, April 26, 2024 08:24 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
MAG Silver raised to Buy at Canaccord after strong Q1 production
Thursday, April 25, 2024 12:53 PM
MAG Silver (NYSE:MAG) +7.6% in Thursday's trading, a day after reporting Q1 production results from its 56%-owned Juanicipio mine in Mexico. MAG Silver (MAG) said the mine processed 325,684 metric ...
IN THE NASDAQ
Tuesday, April 23, 2024 05:00 PM
George Schultze, founder of Schultze Asset Management, sits down with InvestmentNews anchor Gregg Greenberg to discuss the risks and rewards of investing in distressed assets and shorting stocks ...
MAGG historical stock data
date open high low close volume
26/04/24 19.83 19.8499 19.83 19.835 871
25/04/24 19.805 19.805 19.805 19.805 88
24/04/24 19.937 19.937 19.937 19.937 2
23/04/24 19.9777 19.9777 19.9777 19.9777 81
22/04/24 19.949 19.949 19.949 19.949 9
19/04/24 19.9241 19.9241 19.9241 19.9241 0
18/04/24 19.90 19.915 19.90 19.915 295
17/04/24 19.9264 19.935 19.92 19.935 766
16/04/24 19.86 19.865 19.86 19.865 277
15/04/24 19.94 19.94 19.9344 19.9344 124
Quote Details
52wk Low:19.308
52wk High:20.765
Vol:871
Avg Vol(3m):64.9K
1Y Chng:+0.00%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00