| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▲ | 19.30▲ | 19.30▲ | 19.62▲ | 19.50▲ |
| MA10 | 19.32▲ | 19.32▲ | 19.32▲ | 19.57▲ | 19.49▲ |
| MA20 | 19.56▼ | 19.56▼ | 19.56▼ | 19.49▲ | 19.75▼ |
| MA50 | 19.97▼ | 19.97▼ | 20.00▼ | 19.48▲ | 20.16▼ |
| MA100 | 20.28▼ | 20.29▼ | 20.31▼ | 19.76▼ | 20.23▼ |
| MA200 | 20.34▼ | 20.29▼ | 20.29▼ | 20.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | 0.029▲ | 0.012▲ |
| RSI | 37.170▼ | 37.200▼ | 36.875▼ | 66.121▲ | 44.827▼ |
| STOCH | 34.962 | 34.962 | 34.962 | 94.242▲ | 46.805 |
| WILL %R | -54.074 | -54.074 | -54.074 | 0.000▲ | -32.609 |
| CCI | -13.163 | -13.163 | -13.163 | 142.407▲ | 10.542 |
| ▲ MA | $MAGG MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $MAGG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAGG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAGG Price Breaks 10 Days High | Set Alert |
| CDL | $MAGG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MAGG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 21, 2023 12:24 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Sunday, September 17, 2023 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SCHA ETF, which added 28,700,000 units, or a 8.8% increase week over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 19.68 | 19.68 | 19.68 | 19.68 | 100 |
| 05/11/26 | 19.62 | 19.67 | 19.62 | 19.67 | 10,700 |
| 04/11/26 | 19.60 | 19.62 | 19.60 | 19.62 | 1,157 |
| 03/11/26 | 19.52 | 19.56 | 19.52 | 19.56 | 200 |
| 02/11/26 | 19.58 | 19.58 | 19.58 | 19.58 | 100 |
| 30/10/26 | 19.55 | 19.554 | 19.53 | 19.554 | 700 |
| 29/10/26 | 19.475 | 19.475 | 19.37 | 19.475 | 7,200 |
| 28/10/26 | 19.47 | 19.47 | 19.45 | 19.455 | 500 |
| 27/10/26 | 19.57 | 19.58 | 19.57 | 19.58 | 1,100 |
| 26/10/26 | 19.59 | 19.59 | 19.565 | 19.565 | 500 |
|
|
||||
|
|
||||
|
|