Madison ETFs Trust - Madison Aggregate Bond ETF (MAGG) Stock Price

20.305 ▲ +0.10 (+0.49%)
Open: 20.30 Vol: 1.19K Day's range: 20.30 - 20.305 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.15▲ 20.15▲ 20.15▲ 20.25▲ 20.23▲
MA10 20.17▲ 20.17▲ 20.20▲ 20.25▲ 20.24▲
MA20 20.29▼ 20.29▼ 20.30▼ 20.21▲ 20.36▼
MA50 20.47▼ 20.46▼ 20.48▼ 20.25▲ 20.46▼
MA100 20.54▼ 20.53▼ 20.52▼ 20.38▼ 20.41▼
MA200 20.42▼ 20.39▼ 20.43▼ 20.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.011▼ 0.012▲ -0.003▼
RSI 42.774▼ 42.823▼ 42.212▼ 57.671▲ 47.732▼
STOCH 23.336     23.336     21.800     68.524     45.554    
WILL %R -60.000     -60.000     -68.889     -2.778▲ -41.141    
CCI -15.783     -15.783     -33.106     111.294▲ 4.350    
Latest Filters Detected On MAGG
RSI $MAGG RSI(14) Crossed Above 50 Set Alert
MA $MAGG Price Crossed Above MA(50) Set Alert
MA $MAGG Price Crossed Above MA(13) Set Alert
MA $MAGG Price Crossed Above MA(7) Set Alert
Madison ETFs Trust - Madison Aggregate Bond ETF News
Madison Aggregate Bond ETF: (MAGG)
Tuesday, June 16, 2026 10:57 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Madison Aggregate Bond ETF (MAGG)
Saturday, April 04, 2026 11:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SCHA, MAGG: Big ETF Inflows
Monday, September 18, 2023 08:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SCHA ETF, which added 28,700,000 units, or a 8.8% increase week over ...
MAGG historical stock data
date open high low close volume
24/06/26 20.30 20.305 20.30 20.305 1,190
23/06/26 20.22 20.2301 20.205 20.205 1,022
22/06/26 20.20 20.2001 20.20 20.20 6,824
18/06/26 20.30 20.31 20.20 20.28 8,581
17/06/26 20.25 20.25 20.25 20.25 100
16/06/26 20.305 20.3096 20.305 20.3096 334
15/06/26 20.29 20.29 20.27 20.2704 210
12/06/26 20.2533 20.2533 20.2533 20.2533 106
11/06/26 20.22 20.255 20.22 20.255 1,196
10/06/26 20.17 20.17 20.1501 20.16 3,827
Quote Details
52wk Low:19.983
52wk High:20.87
Vol:1.19K
Avg Vol(3m):121.1K
1Y Chng:+0.40%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00