| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 20.33▼ | 20.33▼ | 20.25▲ | 20.37▼ |
| MA10 | 20.38▼ | 20.38▼ | 20.39▼ | 20.26▲ | 20.36▼ |
| MA20 | 20.40▼ | 20.42▼ | 20.43▼ | 20.35▼ | 20.47▼ |
| MA50 | 20.52▼ | 20.53▼ | 20.53▼ | 20.40▼ | 20.46▼ |
| MA100 | 20.57▼ | 20.54▼ | 20.53▼ | 20.49▼ | 20.42▼ |
| MA200 | 20.42▼ | 20.42▼ | 20.43▼ | 20.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.013▼ | -0.004▼ | -0.026▼ |
| RSI | 41.870▼ | 42.002▼ | 42.058▼ | 47.287▼ | 44.414▼ |
| STOCH | 29.454 | 29.454 | 29.921 | 37.187 | 37.308 |
| WILL %R | -66.667 | -66.667 | -66.667 | -54.545 | -74.194 |
| CCI | -55.590 | -61.606 | -58.900 | 4.678 | -96.607 |
| MA | $MAGG Price Crossed Above MA(13) | Set Alert |
|
Saturday, April 04, 2026 11:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, September 18, 2023 08:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SCHA ETF, which added 28,700,000 units, or a 8.8% increase week over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 20.32 | 20.32 | 20.30 | 20.31 | 2,641 |
| 07/05/26 | 20.255 | 20.255 | 20.255 | 20.255 | 4 |
| 06/05/26 | 20.28 | 20.285 | 20.28 | 20.285 | 1,671 |
| 05/05/26 | 20.21 | 20.21 | 20.20 | 20.20 | 935 |
| 04/05/26 | 20.21 | 20.21 | 20.16 | 20.21 | 5,394 |
| 01/05/26 | 20.24 | 20.26 | 20.24 | 20.24 | 9,160 |
| 30/04/26 | 20.215 | 20.215 | 20.2105 | 20.2105 | 641 |
| 29/04/26 | 20.25 | 20.25 | 20.21 | 20.21 | 113 |
| 28/04/26 | 20.2701 | 20.29 | 20.2701 | 20.29 | 4,938 |
| 27/04/26 | 20.39 | 20.419 | 20.37 | 20.39 | 7,891 |
|
|
||||
|
|
||||
|
|