Madison ETFs Trust - Madison Aggregate Bond ETF (MAGG) Stock Price

19.925 ▲ +0.01 (+0.05%)
Open: 19.9328 Vol: 923 Day's range: 19.925 - 19.9328 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.07▼ 20.07▼ 20.07▼ 19.93▼ 20.00▼
MA10 20.11▼ 20.11▼ 20.11▼ 19.94▼ 20.12▼
MA20 20.20▼ 20.20▼ 20.23▼ 19.99▼ 20.20▼
MA50 20.42▼ 20.42▼ 20.43▼ 20.12▼ 20.42▼
MA100 20.51▼ 20.51▼ 20.51▼ 20.21▼ 20.37▼
MA200 20.41▼ 20.37▼ 20.40▼ 20.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.016▼ 0.000▲ -0.031▼
RSI 33.961▼ 34.201▼ 34.302▼ 39.585▼ 36.055▼
STOCH 29.580     29.580     26.469     42.032     26.058    
WILL %R -89.189▼ -89.189▼ -89.189▼ -55.814     -82.075▼
CCI -116.080▼ -116.080▼ -125.664▼ -40.042     -156.531▼
Latest Filters Detected On MAGG
▲ MACD $MAGG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MAGG Price Crossed Above MA(7) Set Alert
CDL $MAGG Marubozu Candlestick Pattern Detected Set Alert
Madison ETFs Trust - Madison Aggregate Bond ETF News
MAGG historical stock data
date open high low close volume
07/08/26 19.9328 19.9328 19.925 19.925 923
06/08/26 19.915 19.915 19.915 19.915 300
05/08/26 19.98 19.98 19.96 19.96 574
04/08/26 19.95 19.95 19.95 19.95 2,392
03/08/26 19.875 19.8761 19.875 19.8761 137
31/07/26 19.87 19.87 19.83 19.8604 1,888
30/07/26 19.91 19.92 19.91 19.915 531
29/07/26 19.935 19.935 19.935 19.935 100
28/07/26 20.03 20.03 20.03 20.03 100
27/07/26 19.995 20.01 19.96 20.00 1,817
Quote Details
52wk Low:19.83
52wk High:20.87
Vol:923
Avg Vol(3m):33.7K
1Y Chng:-2.42%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00