Madison ETFs Trust - Madison Aggregate Bond ETF (MAGG) Stock Price

19.435 ▼ -0.16 (-0.82%)
Open: 19.43 Vol: 3.17K Day's range: 19.41 - 19.45 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▼ 19.60▼ 19.60▼ 19.55▼ 19.62▼
MA10 19.68▼ 19.68▼ 19.68▼ 19.55▼ 19.77▼
MA20 19.83▼ 19.83▼ 19.85▼ 19.67▼ 19.98▼
MA50 20.16▼ 20.17▼ 20.21▼ 19.84▼ 20.30▼
MA100 20.38▼ 20.39▼ 20.41▼ 20.02▼ 20.29▼
MA200 20.37▼ 20.32▼ 20.33▼ 20.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.025▼ -0.026▼ -0.006▼ -0.052▼
RSI 18.833▼ 19.046▼ 18.884▼ 26.946▼ 23.288▼
STOCH 5.032▼ 5.032▼ 5.032▼ 32.015     5.880▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.590▼ -97.368▼
CCI -209.124▼ -209.124▼ -209.023▼ -142.449▼ -156.982▼
Latest Filters Detected On MAGG
▼ RSI $MAGG RSI(14) Crossed Below 30 Set Alert
MA $MAGG Price Crossed Below MA(7) Set Alert
▼ BREAK $MAGG Price Breaks 60 Days Low Set Alert
▼ BREAK $MAGG Price Breaks 30 Days Low Set Alert
▼ BREAK $MAGG Price Breaks 20 Days Low Set Alert
▼ BREAK $MAGG Price Breaks 10 Days Low Set Alert
Madison ETFs Trust - Madison Aggregate Bond ETF News
Madison Aggregate Bond ETF (MAGG)
Thursday, December 21, 2023 12:24 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
SCHA, MAGG: Big ETF Inflows
Sunday, September 17, 2023 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SCHA ETF, which added 28,700,000 units, or a 8.8% increase week over ...
MAGG historical stock data
date open high low close volume
23/09/26 19.43 19.45 19.41 19.435 3,169
22/09/26 19.595 19.595 19.595 19.595 16
21/09/26 19.58 19.585 19.58 19.585 40,500
18/09/26 19.57 19.59 19.5554 19.5554 5,110
17/09/26 19.57 19.595 19.54 19.595 5,022
16/09/26 19.51 19.515 19.51 19.515 534
15/09/26 19.525 19.53 19.49 19.525 3,215
14/09/26 19.52 19.57 19.52 19.52 14,700
11/09/26 19.60 19.60 19.54 19.54 4,632
10/09/26 19.64 19.64 19.58 19.585 4,000
Quote Details
52wk Low:19.41
52wk High:20.87
Vol:3.17K
Avg Vol(3m):70K
1Y Chng:-5.63%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00