| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▼ | 8.93▼ | 8.93▼ | 8.93▼ | 8.99▼ |
| MA10 | 9.12▼ | 9.24▼ | 9.24▼ | 8.97▼ | 8.94▼ |
| MA20 | 9.20▼ | 9.07▼ | 9.06▼ | 9.14▼ | 9.85▼ |
| MA50 | 9.60▼ | 10.00▼ | 10.11▼ | 9.02▼ | 14.67▼ |
| MA100 | 10.22▼ | 10.20▼ | 10.16▼ | 9.93▼ | 21.14▼ |
| MA200 | 10.37▼ | 11.07▼ | 11.65▼ | 12.50▼ | 20.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.025▲ | -0.028▼ | 0.317▲ |
| RSI | 44.267▼ | 44.123▼ | 43.836▼ | 43.485▼ | 35.499▼ |
| STOCH | 18.373▼ | 24.543 | 24.543 | 55.407 | 32.554 |
| WILL %R | -83.621▼ | -83.621▼ | -83.621▼ | -77.609▼ | -86.428▼ |
| CCI | -66.003 | -81.858 | -81.858 | -119.192▼ | -53.813 |
|
Sunday, July 19, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, December 29, 2025 01:00 PM
Simplify Bitcoin Strategy PLUS Income ETF has no upcoming dividends reported. The last reported dividend for Simplify Bitcoin Strategy PLUS Income ETF (MAXI) was $1.00 and was paid out on November 28, ...
|
|
Tuesday, April 01, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 8.78 | 8.8349 | 8.74 | 8.7629 | 9,290 |
| 11/08/26 | 8.94 | 8.955 | 8.75 | 8.7953 | 12,126 |
| 10/08/26 | 9.04 | 9.07 | 8.89 | 8.92 | 6,664 |
| 07/08/26 | 9.15 | 9.175 | 9.07 | 9.1333 | 5,590 |
| 06/08/26 | 9.05 | 9.1276 | 8.99 | 9.05 | 5,752 |
| 05/08/26 | 9.085 | 9.2099 | 9.0701 | 9.155 | 10,080 |
| 04/08/26 | 8.90 | 9.045 | 8.824 | 9.0349 | 26,995 |
| 03/08/26 | 8.74 | 8.9965 | 8.7276 | 8.93 | 5,956 |
| 31/07/26 | 8.92 | 8.92 | 8.5762 | 8.7359 | 12,484 |
| 30/07/26 | 8.65 | 9.2099 | 8.65 | 9.1928 | 8,663 |
|
|
||||
|
|
||||
|
|