| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.50▼ | 11.71▼ | 11.68▼ | 12.63▼ |
| MA10 | 11.90▼ | 11.97▼ | 12.07▼ | 12.21▼ | 13.59▼ |
| MA20 | 12.28▼ | 12.67▼ | 12.90▼ | 13.04▼ | 11.99▼ |
| MA50 | 13.67▼ | 14.06▼ | 13.98▼ | 13.97▼ | 11.81▼ |
| MA100 | 13.89▼ | 13.73▼ | 13.32▼ | 11.86▼ | 19.45▼ |
| MA200 | 12.26▼ | 11.96▼ | 11.77▼ | 11.23▲ | 20.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.091▼ | -0.135▼ | -0.200▼ | -0.008▼ |
| RSI | 30.690▼ | 31.624▼ | 32.102▼ | 35.248▼ | 44.735▼ |
| STOCH | 12.784▼ | 14.595▼ | 13.702▼ | 17.779▼ | 27.870 |
| WILL %R | -79.211▼ | -85.922▼ | -88.846▼ | -88.487▼ | -65.636 |
| CCI | -82.756 | -102.734▼ | -118.336▼ | -109.180▼ | -92.950 |
| CDL | $MAXI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 05:00 PM
Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF's (MAXI) current share price is $13.67. This constitutes a price movement of 1.53% when compared to the share price 7 days ago ...
|
|
Thursday, November 27, 2025 04:00 PM
Simplify Bitcoin Strategy PLUS Income ETF has no upcoming dividends reported. The last reported dividend for Simplify Bitcoin Strategy PLUS Income ETF (MAXI) was $1.00 and was paid out on November 28, ...
|
|
Wednesday, October 08, 2025 09:26 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 11.40 | 11.45 | 11.38 | 11.44 | 21,007 |
| 10/11/26 | 11.33 | 11.59 | 11.103 | 11.325 | 27,600 |
| 09/11/26 | 11.57 | 11.80 | 11.52 | 11.663 | 19,900 |
| 06/11/26 | 11.93 | 11.965 | 11.71 | 11.93 | 8,700 |
| 05/11/26 | 12.67 | 12.67 | 11.923 | 12.04 | 32,500 |
| 04/11/26 | 12.79 | 13.50 | 12.77 | 13.236 | 18,800 |
| 03/11/26 | 12.472 | 12.56 | 12.396 | 12.56 | 3,100 |
| 02/11/26 | 12.62 | 12.635 | 12.21 | 12.221 | 16,200 |
| 30/10/26 | 12.75 | 12.75 | 12.08 | 12.23 | 58,000 |
| 29/10/26 | 13.29 | 13.655 | 13.151 | 13.421 | 13,400 |
|
|
||||
|
|
||||
|
|