| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▲ | 11.68▲ | 11.68▲ | 11.89▲ | 11.68▲ |
| MA10 | 11.64▲ | 11.64▲ | 11.65▲ | 11.89▲ | 10.78▲ |
| MA20 | 11.64▲ | 11.46▲ | 11.15▲ | 11.60▲ | 11.66▲ |
| MA50 | 10.90▲ | 10.74▲ | 10.62▲ | 10.72▲ | 20.40▼ |
| MA100 | 10.55▲ | 10.48▲ | 10.57▲ | 11.86▲ | 23.10▼ |
| MA200 | 11.11▲ | 12.12▼ | 12.66▼ | 18.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.010▲ | 0.057▲ | -0.001▼ | 0.738▲ |
| RSI | 64.512▲ | 65.243▲ | 65.597▲ | 58.758▲ | 41.066▼ |
| STOCH | 35.005 | 38.379 | 52.226 | 67.266 | 81.755▲ |
| WILL %R | -13.198▲ | -13.198▲ | -10.612▲ | -17.616▲ | -8.110▲ |
| CCI | 189.034▲ | 190.701▲ | 124.902▲ | 63.134 | 132.815▲ |
| MA | $MAXI Price Crossed Above MA(7) | Set Alert |
|
Friday, July 12, 2024 01:45 AM
Simplify Bitcoin Strategy PLUS Income ETF has no upcoming dividends reported. The last reported dividend for Simplify Bitcoin Strategy PLUS Income ETF (MAXI) was $1.00 and was paid out on November 28, ...
|
|
Wednesday, January 17, 2024 04:32 AM
The excitement and hype around Bitcoin spot (BTC-USD) ETFs is over. It was seven days ago that Bitcoin spot ETFs were approved, and since then, the coin has tumbled around 6% despite initially spiking ...
|
|
Friday, September 15, 2023 10:45 AM
Simplify Bitcoin Strategy PLUS Income ETF (NASDAQ:MAXI) is an actively managed fund providing exposure to Bitcoin through Bitcoin futures contracts. In addition, the fund generates income through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 11.65 | 12.22 | 11.634 | 12.0302 | 28,277 |
| 13/05/26 | 11.65 | 11.86 | 11.50 | 11.6337 | 26,676 |
| 12/05/26 | 11.97 | 11.97 | 11.61 | 11.874 | 27,421 |
| 11/05/26 | 11.88 | 12.20 | 11.8201 | 12.16 | 32,941 |
| 08/05/26 | 11.645 | 11.82 | 11.61 | 11.7685 | 16,667 |
| 07/05/26 | 12.0008 | 12.0268 | 11.65 | 11.765 | 26,496 |
| 06/05/26 | 12.17 | 12.28 | 12.1101 | 12.216 | 83,421 |
| 05/05/26 | 12.08 | 12.23 | 12.0531 | 12.1641 | 20,003 |
| 04/05/26 | 11.51 | 11.95 | 11.4901 | 11.7866 | 19,795 |
| 01/05/26 | 11.27 | 11.6004 | 11.03 | 11.485 | 22,765 |
|
|
||||
|
|
||||
|
|