| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.43▼ | 25.43▼ | 25.02▲ | 25.41▼ |
| MA10 | 25.80▼ | 25.85▼ | 25.89▼ | 24.87▲ | 26.04▼ |
| MA20 | 26.17▼ | 26.14▼ | 26.08▼ | 25.36▼ | 25.41▼ |
| MA50 | 24.99▲ | N/A | N/A | 26.07▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.28▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.268▼ | -0.273▼ | 0.011▲ | -0.283▼ |
| RSI | 36.290▼ | 40.744▼ | 41.820▼ | 45.084▼ | 47.906▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 45.434 | 36.014 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.221 | -54.867 |
| CCI | -152.615▼ | -135.904▼ | -133.683▼ | 31.978 | -59.320 |
|
Monday, April 22, 2024 06:26 AM
As of April 16 at 1:08 PM EDT. Market Open.
|
|
Thursday, April 18, 2024 05:55 AM
In this article, we will be taking a look at the 15 best alternatives to Dyson airwrap. If you do not want to learn about the success of the Dyson airwrap, head straight to the 5 Best Alternatives to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.1772 | 25.1772 | 25.1772 | 25.1772 | 99 |
| 25/04/24 | 24.70 | 24.8912 | 24.70 | 24.8912 | 532 |
| 24/04/24 | 25.28 | 25.28 | 25.04 | 25.21 | 1,071 |
| 23/04/24 | 24.93 | 25.14 | 24.93 | 25.02 | 781 |
| 22/04/24 | 24.7888 | 24.7888 | 24.7888 | 24.7888 | 23 |
| 19/04/24 | 24.6266 | 24.6266 | 24.6266 | 24.6266 | 11 |
| 18/04/24 | 24.95 | 24.96 | 24.6989 | 24.6989 | 717 |
| 17/04/24 | 24.83 | 24.9074 | 24.83 | 24.9074 | 154 |
| 16/04/24 | 24.68 | 24.76 | 24.6673 | 24.6673 | 538 |
| 15/04/24 | 25.1057 | 25.1057 | 24.7624 | 24.7624 | 414 |
|
|
||||
|
|
||||
|
|