AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

28.80 ▲ +0.075 (+0.26%)
Open: 28.79 Vol: 4.31K Day's range: 28.79 - 28.80 May 20, 12:51 EDT
IEX Real-Time Quote
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▲ 28.76▲ 28.76▲ 28.72▲ 28.47▲
MA10 28.75▲ 28.73▲ 28.70▲ 28.59▲ 28.20▲
MA20 28.66▲ 28.64▲ 28.61▲ 28.35▲ 27.89▲
MA50 28.49▲ 28.42▲ 28.36▲ 28.08▲ 26.83▲
MA100 28.27▲ 28.18▲ 28.06▲ 27.77▲ N/A    
MA200 27.82▲ 27.59▲ 27.29▲ 26.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.007▲ 0.040▲ 0.042▲
RSI 76.047▲ 76.550▲ 76.980▲ 93.261▲ 90.562▲
STOCH 91.130▲ 94.792▲ 95.192▲ 89.491▲ 88.689▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.854▲ -3.968▲
CCI 95.965     93.443     96.163     121.920▲ 176.864▲
Latest Filters Detected On MAYW
BBANDS $MAYW Bollinger Bands Expanding Set Alert
CDL $MAYW Harami Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
Monday, May 20, 2024 01:44 AM
Iberdrola has agreed to acquire the remaining 18.4% stake in its American subsidiary Avangrid in a transaction valued at $2.6bn.
Saturday, May 18, 2024 08:05 AM
Having hiked by 25 basis points to take the Fed funds rate into the 5%-5.25% target range earlier this month, the market is pricing around a 63% probability that the central bank pauses its monetary ...
Friday, May 17, 2024 01:30 PM
The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), today announced that, as expected, on May 16, 2024 it received a notice (the “NYSE Notic ...
MAYW historical stock data
date open high low close volume
20/05/24 28.79 28.80 28.79 28.80 4,312
17/05/24 28.85 28.85 28.703 28.725 13,255
16/05/24 28.76 28.76 28.725 28.75 11,861
15/05/24 28.73 28.73 28.6179 28.7148 40,656
14/05/24 28.65 28.65 28.525 28.59 10,725
13/05/24 28.565 28.565 28.50 28.50 11,189
10/05/24 28.53 28.545 28.45 28.5038 7,262
09/05/24 28.45 28.52 28.42 28.4849 36,094
08/05/24 28.46 28.46 28.3883 28.4247 31,103
07/05/24 28.37 28.4799 28.37 28.4242 23,505
Quote Details
52wk Low:25.03
52wk High:28.85
Vol:4.31K
Avg Vol(3m):405.2K
1Y Chng:+13.70%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00