5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.13▲ | 31.13▲ | 31.13▲ | 31.16▲ | 30.70▲ |
MA10 | 31.09▲ | 31.09▲ | 31.09▲ | 31.04▲ | 30.41▲ |
MA20 | 31.08▲ | 31.05▲ | 31.01▲ | 30.47▲ | 30.63▲ |
MA50 | 31.03▲ | 30.98▲ | 30.88▲ | 30.40▲ | 30.15▲ |
MA100 | 30.90▲ | 30.50▲ | 30.52▲ | 30.60▲ | 28.52▲ |
MA200 | 30.52▲ | 30.22▲ | 30.04▲ | 30.27▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | 0.020▲ | 0.016▲ | 0.114▲ | 0.040▲ |
RSI | 66.435▲ | 67.286▲ | 66.831▲ | 66.157▲ | 61.038▲ |
STOCH | 54.916 | 54.916 | 60.379 | 87.795▲ | 85.728▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.681▲ | -0.958▲ |
CCI | 222.442▲ | 231.196▲ | 216.117▲ | 158.612▲ | 114.479▲ |
Saturday, May 10, 2025 05:47 AM
To get a sense of who is truly in control of Matthews International Corporation (NASDAQ:MATW), it is important to understand the ownership structure of the business. With 82% stake, institutions ...
|
Friday, May 02, 2025 05:17 AM
Q2 2025 Earnings Call Transcript May 1, 2025 Operator: Greetings, and welcome to the Matthews International Second Quarter Fiscal 2025 Financial Results. At this time, all participants are in a listen ...
|
Friday, May 02, 2025 12:09 AM
Despite a decline in sales, Matthews International Corp (MATW) focuses on innovation and debt reduction to drive future growth.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 31.4991 | 31.54 | 31.4401 | 31.4955 | 20,325 |
12/05/25 | 31.44 | 31.44 | 31.2735 | 31.3906 | 10,057 |
09/05/25 | 31.08 | 31.0999 | 30.94 | 31.0071 | 25,848 |
08/05/25 | 31.01 | 31.12 | 30.94 | 30.9838 | 15,865 |
07/05/25 | 30.90 | 30.94 | 30.80 | 30.904 | 26,500 |
06/05/25 | 30.98 | 30.98 | 30.84 | 30.8741 | 82,750 |
05/05/25 | 30.99 | 31.05 | 30.872 | 30.96 | 45,400 |
02/05/25 | 31.03 | 31.11 | 30.95 | 31.056 | 75,200 |
01/05/25 | 31.07 | 31.07 | 30.88 | 30.89 | 204,026 |
30/04/25 | 30.33 | 30.87 | 30.09 | 30.8544 | 66,933 |
|
|
||||
|
|
||||
|
|