AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

30.72 ▲ +0.1495 (+0.49%)
Open: 30.72 Vol: 167 Day's range: 30.72 - 30.72 Jan 15, 13:35 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.58▲ 30.58▲ 30.58▲ 30.62▲ 30.62▲
MA10 30.61▲ 30.61▲ 30.61▲ 30.59▲ 30.58▲
MA20 30.59▲ 30.59▲ 30.59▲ 30.59▲ 30.30▲
MA50 30.31▲ 30.30▲ 30.28▲ 30.51▲ 29.27▲
MA100 29.85▲ 29.82▲ 29.78▲ 30.21▲ N/A    
MA200 29.21▲ 29.12▲ 29.03▲ 29.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.017▼ 0.000▼ -0.041▼
RSI 62.420▲ 62.541▲ 62.530▲ 58.787▲ 70.613▲
STOCH 51.026     51.026     51.026     63.164     87.098▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ -3.448▲
CCI 124.329▲ 124.329▲ 124.329▲ 121.590▲ 76.488    
Latest Filters Detected On MAYW
MA $MAYW Price Crossed Above MA(26) Set Alert
MA $MAYW Price Crossed Above MA(13) Set Alert
MA $MAYW Price Crossed Above MA(7) Set Alert
CDL $MAYW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
Matthews International Corporation (NASDAQ:MATW) Shares Could Be 48% Below Their Intrinsic Value Estimate
Tuesday, January 14, 2025 03:28 AM
Matthews International Corporation (NASDAQ:MATW) Shares Could Be 48% Below Their Intrinsic Value Estimate Using the 2 Stage Free Cash Flow to Equity, Matthews International fair value estimate is ...
AllianzIM U.S. Large Cap Buffer20 May ETF
Saturday, January 11, 2025 04:21 AM
We've identified the following companies as similar to AllianzIM U.S. Large Cap Buffer20 May ETF because they operate in a related industry or sector. We also considered size, growth, and various ...
Matthews International Corporation (NASDAQ:MATW) Q4 2024 Earnings Call Transcript
Friday, December 06, 2024 08:01 PM
Matthews International Corporation (NASDAQ:MATW) Q4 2024 Earnings Call Transcript November 22, 2024 Operator: Greetings, and welcome to the Matthews International Fourth Quarter and Year-End ...
MAYW historical stock data
date open high low close volume
15/01/25 30.72 30.72 30.72 30.72 167
14/01/25 30.59 30.59 30.57 30.5705 3,804
13/01/25 30.46 30.59 30.46 30.5863 605
10/01/25 30.56 30.56 30.51 30.555 1,300
08/01/25 30.5891 30.6499 30.5891 30.6499 1,138
06/01/25 30.67 30.745 30.66 30.67 6,213
03/01/25 30.6101 30.6747 30.6101 30.6747 2,021
02/01/25 30.56 30.595 30.42 30.42 10,456
31/12/24 30.54 30.54 30.43 30.43 8,440
30/12/24 30.6086 30.6086 30.6086 30.6086 0
Quote Details
52wk Low:27.27
52wk High:30.745
Vol:167
Avg Vol(3m):68.4K
1Y Chng:+11.83%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00