AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

31.4955 ▲ +0.1049 (+0.33%)
Open: 31.4991 Vol: 20.33K Day's range: 31.4401 - 31.54 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.13▲ 31.13▲ 31.13▲ 31.16▲ 30.70▲
MA10 31.09▲ 31.09▲ 31.09▲ 31.04▲ 30.41▲
MA20 31.08▲ 31.05▲ 31.01▲ 30.47▲ 30.63▲
MA50 31.03▲ 30.98▲ 30.88▲ 30.40▲ 30.15▲
MA100 30.90▲ 30.50▲ 30.52▲ 30.60▲ 28.52▲
MA200 30.52▲ 30.22▲ 30.04▲ 30.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.016▲ 0.114▲ 0.040▲
RSI 66.435▲ 67.286▲ 66.831▲ 66.157▲ 61.038▲
STOCH 54.916     54.916     60.379     87.795▲ 85.728▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.681▲ -0.958▲
CCI 222.442▲ 231.196▲ 216.117▲ 158.612▲ 114.479▲
Latest Filters Detected On MAYW
▲ BREAK $MAYW Price Breaks 60 Days High Set Alert
▲ BREAK $MAYW Price Breaks 30 Days High Set Alert
▲ BREAK $MAYW Price Breaks 20 Days High Set Alert
▲ BREAK $MAYW Price Breaks 10 Days High Set Alert
CDL $MAYW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
Matthews International Corporation (NASDAQ:MATW) is favoured by institutional owners who hold 82% of the company
Saturday, May 10, 2025 05:47 AM
To get a sense of who is truly in control of Matthews International Corporation (NASDAQ:MATW), it is important to understand the ownership structure of the business. With 82% stake, institutions ...
Matthews International Corporation (NASDAQ:MATW) Q2 2025 Earnings Call Transcript
Friday, May 02, 2025 05:17 AM
Q2 2025 Earnings Call Transcript May 1, 2025 Operator: Greetings, and welcome to the Matthews International Second Quarter Fiscal 2025 Financial Results. At this time, all participants are in a listen ...
Matthews International Corp (MATW) Q2 2025 Earnings Call Highlights: Strategic Partnerships and ...
Friday, May 02, 2025 12:09 AM
Despite a decline in sales, Matthews International Corp (MATW) focuses on innovation and debt reduction to drive future growth.
MAYW historical stock data
date open high low close volume
13/05/25 31.4991 31.54 31.4401 31.4955 20,325
12/05/25 31.44 31.44 31.2735 31.3906 10,057
09/05/25 31.08 31.0999 30.94 31.0071 25,848
08/05/25 31.01 31.12 30.94 30.9838 15,865
07/05/25 30.90 30.94 30.80 30.904 26,500
06/05/25 30.98 30.98 30.84 30.8741 82,750
05/05/25 30.99 31.05 30.872 30.96 45,400
02/05/25 31.03 31.11 30.95 31.056 75,200
01/05/25 31.07 31.07 30.88 30.89 204,026
30/04/25 30.33 30.87 30.09 30.8544 66,933
Quote Details
52wk Low:26.895
52wk High:31.54
Vol:20.33K
Avg Vol(3m):429.2K
1Y Chng:+9.70%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00