AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

29.2436 ▲ +0.1134 (+0.39%)
Open: 29.22 Vol: 812 Day's range: 29.22 - 29.27 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.34▼ 29.34▼ 29.34▼ 29.26▼ 29.30▼
MA10 29.33▼ 29.33▼ 29.30▼ 29.34▼ 29.10▲
MA20 29.20▼ 29.19▼ 29.15▲ 29.32▼ 28.60▲
MA50 28.93▲ 28.92▲ 28.90▲ 29.06▲ 27.42▲
MA100 28.76▲ 28.65▲ 28.56▲ 28.52▲ N/A    
MA200 28.34▲ 28.11▲ 27.92▲ 27.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ 0.003▲ -0.049▼ 0.009▲
RSI 53.273▲ 54.232▲ 56.128▲ 51.206▲ 80.380▲
STOCH 80.858▲ 80.858▲ 82.308▲ 28.865     87.588▲
WILL %R -59.740     -59.740     -53.488     -70.494     -17.689▲
CCI -63.417     -63.417     -20.683     -85.974     71.760    
Latest Filters Detected On MAYW
RSI $MAYW RSI(14) Crossed Above 50 Set Alert
CDL $MAYW Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
(MAYW) On The My Stocks Page
Friday, July 26, 2024 10:20 PM
Check the time stamp on this data. Updated AI-Generated Signals for Allianzim U.s. Large Cap Buffer20 May Etf (MAYW) available here: MAYW.
American Strategic Investment Co. Announces Release Date for Second Quarter Results
Thursday, July 25, 2024 11:00 PM
American Strategic Investment Co. (NYSE: NYC) ("ASIC" or the "Company") announced today it will release its financial results as of, and for the second quarter ended June 30, 2024, on Friday, August 9 ...
General Dynamics Corp.
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
MAYW historical stock data
date open high low close volume
26/07/24 29.22 29.27 29.22 29.2436 812
25/07/24 29.13 29.26 29.13 29.1302 4,096
24/07/24 29.23 29.23 29.1532 29.1532 300
23/07/24 29.3799 29.3921 29.3799 29.3921 4,011
22/07/24 29.19 29.367 29.19 29.367 2,500
19/07/24 29.20 29.32 29.20 29.285 4,200
17/07/24 29.43 29.48 29.39 29.42 1,100
16/07/24 29.485 29.515 29.485 29.515 200
15/07/24 29.4766 29.4766 29.4766 29.4766 137
12/07/24 29.48 29.48 29.461 29.461 1,800
Quote Details
52wk Low:25.14
52wk High:29.515
Vol:812
Avg Vol(3m):297.4K
1Y Chng:+12.63%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00