AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

32.13 ▼ -0.004 (-0.01%)
Open: 32.13 Vol: 0 Day's range: 32.13 - 32.13 Jul 08, 10:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.09▲ 32.09▲ 32.09▲ 32.16▼ 31.98▲
MA10 31.94▲ 31.94▲ 31.94▲ 32.11▲ 31.72▲
MA20 31.71▲ 31.71▲ 31.72▲ 31.94▲ 31.03▲
MA50 31.51▲ 31.46▲ 31.38▲ 31.53▲ 30.57▲
MA100 31.26▲ 31.14▲ 30.83▲ 30.98▲ 28.99▲
MA200 30.80▲ 30.62▲ 30.44▲ 30.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.044▲ 0.038▲ -0.007▼ 0.118▲
RSI 76.912▲ 75.429▲ 74.033▲ 65.197▲ 64.266▲
STOCH 95.548▲ 95.548▲ 95.548▲ 81.163▲ 95.063▲
WILL %R -4.132▲ -4.132▲ -4.132▲ -28.419     -2.966▲
CCI 97.414     97.414     97.414     54.206     81.449    
Latest Filters Detected On MAYW
CDL $MAYW Doji Star Candlestick Pattern Detected Set Alert
CDL $MAYW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
Is There An Opportunity With Matthews International Corporation's (NASDAQ:MATW) 49% Undervaluation? - Yahoo Finance
Sunday, June 22, 2025 10:24 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Matthews International Corporation (NASDAQ:MATW) as an investment opportunity by taking the ...
Reflecting On Specialized Consumer Services Stocks’ Q1 Earnings: Matthews (NASDAQ:MATW)
Wednesday, May 14, 2025 02:28 PM
Let’s take a look at how specialized consumer services stocks fared in Q1, starting with Matthews (NASDAQ:MATW). Some consumer discretionary companies don’t fall neatly into a category because ...
Matthews International Corporation (NASDAQ:MATW) is favoured by institutional owners who hold 82% of the company - Yahoo Finance
Saturday, May 10, 2025 01:47 AM
To get a sense of who is truly in control of Matthews International Corporation (NASDAQ:MATW), it is important to understand the ownership structure of the business. With 82% stake, institutions ...
MAYW historical stock data
date open high low close volume
08/07/25 32.13 32.13 32.13 32.13 3,897
07/07/25 32.1886 32.1886 32.121 32.134 3,897
03/07/25 32.191 32.29 32.19 32.2301 3,360
02/07/25 32.11 32.189 32.11 32.189 2,500
01/07/25 32.09 32.16 32.09 32.10 7,600
30/06/25 32.09 32.164 32.09 32.164 100
27/06/25 32.102 32.17 32.03 32.114 1,400
26/06/25 32.076 32.076 32.076 32.076 100
25/06/25 32.03 32.03 31.93 31.985 8,500
24/06/25 31.95 31.981 31.902 31.981 1,200
Quote Details
52wk Low:26.895
52wk High:32.29
Vol:0
Avg Vol(3m):222K
1Y Chng:+9.21%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00