5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.09▲ | 32.09▲ | 32.09▲ | 32.16▼ | 31.98▲ |
MA10 | 31.94▲ | 31.94▲ | 31.94▲ | 32.11▲ | 31.72▲ |
MA20 | 31.71▲ | 31.71▲ | 31.72▲ | 31.94▲ | 31.03▲ |
MA50 | 31.51▲ | 31.46▲ | 31.38▲ | 31.53▲ | 30.57▲ |
MA100 | 31.26▲ | 31.14▲ | 30.83▲ | 30.98▲ | 28.99▲ |
MA200 | 30.80▲ | 30.62▲ | 30.44▲ | 30.69▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.049▲ | 0.044▲ | 0.038▲ | -0.007▼ | 0.118▲ |
RSI | 76.912▲ | 75.429▲ | 74.033▲ | 65.197▲ | 64.266▲ |
STOCH | 95.548▲ | 95.548▲ | 95.548▲ | 81.163▲ | 95.063▲ |
WILL %R | -4.132▲ | -4.132▲ | -4.132▲ | -28.419 | -2.966▲ |
CCI | 97.414 | 97.414 | 97.414 | 54.206 | 81.449 |
Sunday, June 22, 2025 10:24 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Matthews International Corporation (NASDAQ:MATW) as an investment opportunity by taking the ...
|
Wednesday, May 14, 2025 02:28 PM
Let’s take a look at how specialized consumer services stocks fared in Q1, starting with Matthews (NASDAQ:MATW). Some consumer discretionary companies don’t fall neatly into a category because ...
|
Saturday, May 10, 2025 01:47 AM
To get a sense of who is truly in control of Matthews International Corporation (NASDAQ:MATW), it is important to understand the ownership structure of the business. With 82% stake, institutions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 32.13 | 32.13 | 32.13 | 32.13 | 3,897 |
07/07/25 | 32.1886 | 32.1886 | 32.121 | 32.134 | 3,897 |
03/07/25 | 32.191 | 32.29 | 32.19 | 32.2301 | 3,360 |
02/07/25 | 32.11 | 32.189 | 32.11 | 32.189 | 2,500 |
01/07/25 | 32.09 | 32.16 | 32.09 | 32.10 | 7,600 |
30/06/25 | 32.09 | 32.164 | 32.09 | 32.164 | 100 |
27/06/25 | 32.102 | 32.17 | 32.03 | 32.114 | 1,400 |
26/06/25 | 32.076 | 32.076 | 32.076 | 32.076 | 100 |
25/06/25 | 32.03 | 32.03 | 31.93 | 31.985 | 8,500 |
24/06/25 | 31.95 | 31.981 | 31.902 | 31.981 | 1,200 |
|
|
||||
|
|
||||
|
|