AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

30.0101 ▲ +0.0841 (+0.28%)
Open: 29.96 Vol: 3.74K Day's range: 29.96 - 30.0101 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▼ 29.96▼ 29.96▼ 29.98▲ 29.83▲
MA10 29.87▲ 29.87▲ 29.87▲ 29.99▲ 29.64▲
MA20 29.67▲ 29.69▲ 29.69▲ 29.88▲ 29.37▲
MA50 29.48▲ 29.47▲ 29.47▲ 29.58▲ 28.18▲
MA100 29.15▲ 29.13▲ 29.09▲ 29.31▲ N/A    
MA200 28.70▲ 28.58▲ 28.42▲ 28.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.019▲ -0.011▼ 0.000▼
RSI 62.221▲ 61.983▲ 61.969▲ 63.184▲ 73.460▲
STOCH 89.171▲ 89.171▲ 89.171▲ 70.590     93.399▲
WILL %R -17.391▲ -17.391▲ -17.391▲ -8.062▲ -1.369▲
CCI 53.875     53.875     53.875     60.230     114.284▲
Latest Filters Detected On MAYW
MA $MAYW Price Crossed Above MA(13) Set Alert
MA $MAYW Price Crossed Above MA(7) Set Alert
CDL $MAYW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
Teradata (NYSE:TDC) Stock Quotes, Forecast and News Summary
Saturday, October 05, 2024 08:44 AM
Teradata Q2 Earnings: How Key Metrics Compare to Wall Street Estimates For the quarter ended June 2024, Teradata (NYSE: TDC) reported revenue of $436 million, down 5.6% over the same period last ...
Prologis Inc.
Friday, October 04, 2024 12:33 PM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.22% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
Wells Fargo & Co.
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
MAYW historical stock data
date open high low close volume
04/10/24 29.96 30.0101 29.96 30.0101 3,740
03/10/24 29.95 29.95 29.89 29.926 2,438
02/10/24 29.963 29.9649 29.93 29.9649 3,809
01/10/24 29.9858 29.9858 29.91 29.965 8,741
30/09/24 29.9862 30.0294 29.885 30.0294 4,761
27/09/24 30.0147 30.0147 30.0147 30.0147 89
26/09/24 30.01 30.015 29.98 30.0147 6,683
25/09/24 29.9797 29.9797 29.9797 29.9797 61
24/09/24 30.0198 30.0198 30.0198 30.0198 139
23/09/24 29.9617 29.9932 29.9511 29.9932 3,380
Quote Details
52wk Low:25.14
52wk High:30.029
Vol:3.74K
Avg Vol(3m):42K
1Y Chng:+17.49%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00