AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

26.70 ▼ -0.0242 (-0.09%)
Open: 26.70 Vol: 5.74K Day's range: 26.70 - 26.70 Dec 04, 15:53 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▲ 26.65▲ 26.65▲ 26.66▲ 26.53▲
MA10 26.62▲ 26.62▲ 26.62▲ 26.62▲ 26.10▲
MA20 26.56▲ 26.54▲ 26.54▲ 26.42▲ 26.02▲
MA50 26.01▲ 26.01▲ 26.02▲ 25.97▲ N/A    
MA100 25.94▲ 25.95▲ 25.96▲ 25.99▲ N/A    
MA200 26.00▲ 25.99▲ 25.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.016▼ 0.011▲ N/A    
RSI 72.651▲ 73.842▲ 72.957▲ 72.957▲ 69.088▲
STOCH 82.691▲ 79.206     79.206     88.947▲ 95.752▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.155▲ -1.577▲
CCI 140.513▲ 138.041▲ 138.041▲ 112.137▲ 134.200▲
Latest Filters Detected On MAYW
CDL $MAYW Harami Candlestick Pattern Detected Set Alert
CDL $MAYW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
Did Matthews International Corporation (NASDAQ:MATW) Use Debt To Deliver Its ROE Of 7.5%?
Saturday, December 02, 2023 12:20 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Crown PropTech Acquisitions receives NYSE notice regarding delayed form 10-Q filing
Wednesday, November 29, 2023 04:18 AM
The notice from the NYSE also notes that the NYSE may nevertheless commence delisting proceedings at any time if it deems that the circumstances warrant.
CROWN PROPTECH ACQUISITIONS ANNOUNCES RECEIPT OF NOTICE OF LATE FILING FROM NYSE
Tuesday, November 28, 2023 01:04 PM
If the Company fails to file the Form 10-Q before the NYSE’s compliance deadline, the NYSE may grant, at its sole discretion, an extension of up to six additional months for the Company to ...
MAYW historical stock data
date open high low close volume
04/12/23 26.70 26.70 26.70 26.70 5,738
01/12/23 26.61 26.725 26.61 26.7242 3,051
30/11/23 26.65 26.653 26.57 26.653 13,300
29/11/23 26.62 26.71 26.57 26.605 11,000
28/11/23 26.615 26.67 26.56 26.62 6,700
27/11/23 26.57 26.64 26.57 26.605 4,600
24/11/23 26.562 26.601 26.56 26.601 1,200
22/11/23 26.595 26.64 26.55 26.597 13,800
21/11/23 26.501 26.575 26.501 26.545 5,100
20/11/23 26.47 26.59 26.47 26.544 10,500
Quote Details
52wk Low:24.85
52wk High:26.725
Vol:5.74K
Avg Vol(3m):157K
1Y Chng:+0.00%
1M Chng:+4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00