AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

28.0349 ▲ +0.0155 (+0.06%)
Open: 28.00 Vol: 2.23K Day's range: 27.9807 - 28.06 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.99▲ 27.99▲ 27.99▲ 28.00▲ 27.96▲
MA10 27.97▲ 27.96▲ 27.96▲ 27.98▲ 27.87▲
MA20 27.93▲ 27.92▲ 27.91▲ 27.95▲ 27.59▲
MA50 27.80▲ 27.79▲ 27.75▲ 27.83▲ 26.57▲
MA100 27.47▲ 27.45▲ 27.39▲ 27.49▲ N/A    
MA200 26.82▲ 26.73▲ 26.67▲ 26.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.001▼ -0.014▼
RSI 83.372▲ 83.126▲ 83.235▲ 79.260▲ 83.508▲
STOCH 91.190▲ 91.190▲ 91.342▲ 90.862▲ 94.892▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.944▲ -3.177▲
CCI 205.128▲ 205.128▲ 202.222▲ 165.557▲ 112.304▲
Latest Filters Detected On MAYW
▲ RSI&STOCH $MAYW Overbought RSI + Stochastic Set Alert
▲ BREAK $MAYW Price Breaks 60 Days High Set Alert
▲ BREAK $MAYW Price Breaks 30 Days High Set Alert
▲ BREAK $MAYW Price Breaks 20 Days High Set Alert
▲ BREAK $MAYW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
FOXO Technologies Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements
Tuesday, April 23, 2024 03:22 PM
"Due to significant changes and essential restructuring undertaken in 2023, which has continued in 2024, there has been a delay in filing our Form 10-K," explained Mark White, Interim CEO of Foxo ...
GORO Gold Resource Corporation
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
Tristar Acquisition I Corp. Receives NYSE Notice Regarding Late Form 10-K Filing
Tuesday, April 23, 2024 01:06 PM
SOMERSET, NJ / ACCESSWIRE / April 23, 2024 / ("Tristar" or the "Company") (NYSE:TRIS) today announced that, on April 17, 2024, it received a notice (the "NYSE Notice") from the New York Stock ...
MAYW historical stock data
date open high low close volume
23/04/24 28.00 28.06 27.9807 28.0349 2,234
22/04/24 28.00 28.05 27.99 28.0194 8,543
19/04/24 27.9997 27.9997 27.9997 27.9997 0
18/04/24 27.9767 27.98 27.95 27.9799 1,497
17/04/24 27.95 27.9748 27.9407 27.9748 2,100
16/04/24 27.93 27.9827 27.93 27.9699 1,702
15/04/24 27.96 27.9808 27.93 27.9597 10,425
12/04/24 27.94 27.9599 27.88 27.9599 1,077
11/04/24 27.9316 27.955 27.9316 27.955 700
10/04/24 27.94 27.9594 27.92 27.9594 9,751
Quote Details
52wk Low:24.85
52wk High:28.06
Vol:2.23K
Avg Vol(3m):102.2K
1Y Chng:+12.05%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00