AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Stock Price

32.2301 ▲ +0.0411 (+0.13%)
Open: 32.191 Vol: 3.36K Day's range: 32.19 - 32.29 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▲ 31.92▲ 31.92▲ 32.16▲ 31.91▲
MA10 31.77▲ 31.77▲ 31.77▲ 32.04▲ 31.61▲
MA20 31.59▲ 31.60▲ 31.61▲ 31.90▲ 30.97▲
MA50 31.45▲ 31.39▲ 31.31▲ 31.43▲ 30.51▲
MA100 31.23▲ 31.08▲ 30.75▲ 30.95▲ 28.93▲
MA200 30.78▲ 30.58▲ 30.40▲ 30.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.044▲ 0.037▲ 0.007▲ 0.131▲
RSI 78.012▲ 76.299▲ 74.704▲ 71.802▲ 65.942▲
STOCH 95.934▲ 95.934▲ 95.934▲ 93.164▲ 97.086▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.067▲ -1.110▲
CCI 153.840▲ 154.866▲ 154.777▲ 116.461▲ 93.110    
Latest Filters Detected On MAYW
▲ BREAK $MAYW Price Breaks 60 Days High Set Alert
▲ BREAK $MAYW Price Breaks 30 Days High Set Alert
▲ BREAK $MAYW Price Breaks 20 Days High Set Alert
▲ BREAK $MAYW Price Breaks 10 Days High Set Alert
CDL $MAYW Shooting Star Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF News
Is There An Opportunity With Matthews International Corporation's (NASDAQ:MATW) 49% Undervaluation?
Monday, June 23, 2025 05:24 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Matthews International Corporation (NASDAQ:MATW) as an investment opportunity by taking the expected ...
Reflecting On Specialized Consumer Services Stocks’ Q1 Earnings: Matthews (NASDAQ:MATW)
Wednesday, May 14, 2025 02:28 PM
Let’s take a look at how specialized consumer services stocks fared in Q1, starting with Matthews (NASDAQ:MATW). Some consumer discretionary companies don’t fall neatly into a category because ...
Matthews International Corporation (NASDAQ:MATW) is favoured by institutional owners who hold 82% of the company - Yahoo Finance
Saturday, May 10, 2025 01:47 AM
To get a sense of who is truly in control of Matthews International Corporation (NASDAQ:MATW), it is important to understand the ownership structure of the business. With 82% stake, institutions ...
MAYW historical stock data
date open high low close volume
03/07/25 32.191 32.29 32.19 32.2301 3,360
02/07/25 32.11 32.189 32.11 32.189 2,500
01/07/25 32.09 32.16 32.09 32.10 7,600
30/06/25 32.09 32.164 32.09 32.164 100
27/06/25 32.102 32.17 32.03 32.114 1,400
26/06/25 32.076 32.076 32.076 32.076 100
25/06/25 32.03 32.03 31.93 31.985 8,500
24/06/25 31.95 31.981 31.902 31.981 1,200
23/06/25 31.74 31.844 31.74 31.844 700
20/06/25 31.76 31.76 31.736 31.736 200
Quote Details
52wk Low:26.895
52wk High:32.29
Vol:3.36K
Avg Vol(3m):219.4K
1Y Chng:+9.34%
1M Chng:+2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00