| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▲ | 32.17▲ | 32.17▲ | 32.25▲ | 32.11▲ |
| MA10 | 32.11▲ | 32.11▲ | 32.11▲ | 32.23▲ | 31.86▲ |
| MA20 | 31.87▲ | 31.87▲ | 31.87▲ | 32.14▲ | 31.10▲ |
| MA50 | 31.61▲ | 31.54▲ | 31.49▲ | 31.77▲ | 30.64▲ |
| MA100 | 31.31▲ | 31.20▲ | 30.96▲ | 31.07▲ | 29.06▲ |
| MA200 | 30.83▲ | 30.68▲ | 30.50▲ | 30.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.023▲ | 0.019▲ | -0.020▼ | 0.113▲ |
| RSI | 75.468▲ | 74.510▲ | 73.563▲ | 66.318▲ | 66.223▲ |
| STOCH | 94.710▲ | 94.710▲ | 94.710▲ | 79.044 | 96.276▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.000▲ | -0.813▲ |
| CCI | 99.414 | 99.414 | 99.414 | 89.068 | 89.309 |
| CDL | $MAYW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 02:20 PM
Explore Matthews International Corporation's restructuring efforts, asset sales, and challenges in reducing debt. Click for more on MATW stock prospects.
|
|
Monday, May 12, 2025 05:00 PM
Voya Investment Management LLC trimmed its holdings in shares of Matthews International Co. (NASDAQ:MATW – Free Report) by 9.6% in the fourth quarter, according to its most recent filing with ...
|
|
Sunday, May 11, 2025 05:00 PM
Tower Research Capital LLC TRC reduced its position in shares of Matthews International Co. (NASDAQ:MATW – Free Report) by 54.6% during the 4th quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 32.26 | 32.26 | 32.26 | 32.26 | 754 |
| 17/07/25 | 32.285 | 32.285 | 32.285 | 32.285 | 0 |
| 16/07/25 | 32.20 | 32.244 | 32.18 | 32.244 | 400 |
| 15/07/25 | 32.23 | 32.23 | 32.18 | 32.229 | 1,200 |
| 14/07/25 | 32.24 | 32.249 | 32.24 | 32.249 | 200 |
| 11/07/25 | 32.17 | 32.234 | 32.17 | 32.234 | 500 |
| 10/07/25 | 32.191 | 32.269 | 32.19 | 32.269 | 300 |
| 09/07/25 | 32.16 | 32.25 | 32.16 | 32.225 | 4,600 |
| 08/07/25 | 32.13 | 32.179 | 32.13 | 32.179 | 1,400 |
| 07/07/25 | 32.1886 | 32.1886 | 32.121 | 32.134 | 3,897 |
|
|
||||
|
|
||||
|
|