5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.92▲ | 31.92▲ | 31.92▲ | 32.16▲ | 31.91▲ |
MA10 | 31.77▲ | 31.77▲ | 31.77▲ | 32.04▲ | 31.61▲ |
MA20 | 31.59▲ | 31.60▲ | 31.61▲ | 31.90▲ | 30.97▲ |
MA50 | 31.45▲ | 31.39▲ | 31.31▲ | 31.43▲ | 30.51▲ |
MA100 | 31.23▲ | 31.08▲ | 30.75▲ | 30.95▲ | 28.93▲ |
MA200 | 30.78▲ | 30.58▲ | 30.40▲ | 30.67▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.050▲ | 0.044▲ | 0.037▲ | 0.007▲ | 0.131▲ |
RSI | 78.012▲ | 76.299▲ | 74.704▲ | 71.802▲ | 65.942▲ |
STOCH | 95.934▲ | 95.934▲ | 95.934▲ | 93.164▲ | 97.086▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.067▲ | -1.110▲ |
CCI | 153.840▲ | 154.866▲ | 154.777▲ | 116.461▲ | 93.110 |
Monday, June 23, 2025 05:24 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Matthews International Corporation (NASDAQ:MATW) as an investment opportunity by taking the expected ...
|
Wednesday, May 14, 2025 02:28 PM
Let’s take a look at how specialized consumer services stocks fared in Q1, starting with Matthews (NASDAQ:MATW). Some consumer discretionary companies don’t fall neatly into a category because ...
|
Saturday, May 10, 2025 01:47 AM
To get a sense of who is truly in control of Matthews International Corporation (NASDAQ:MATW), it is important to understand the ownership structure of the business. With 82% stake, institutions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 32.191 | 32.29 | 32.19 | 32.2301 | 3,360 |
02/07/25 | 32.11 | 32.189 | 32.11 | 32.189 | 2,500 |
01/07/25 | 32.09 | 32.16 | 32.09 | 32.10 | 7,600 |
30/06/25 | 32.09 | 32.164 | 32.09 | 32.164 | 100 |
27/06/25 | 32.102 | 32.17 | 32.03 | 32.114 | 1,400 |
26/06/25 | 32.076 | 32.076 | 32.076 | 32.076 | 100 |
25/06/25 | 32.03 | 32.03 | 31.93 | 31.985 | 8,500 |
24/06/25 | 31.95 | 31.981 | 31.902 | 31.981 | 1,200 |
23/06/25 | 31.74 | 31.844 | 31.74 | 31.844 | 700 |
20/06/25 | 31.76 | 31.76 | 31.736 | 31.736 | 200 |
|
|
||||
|
|
||||
|
|