First Trust Merger Arbitrage ETF (MARB) Stock Price

19.80 ▼ -0.07 (-0.35%)
Open: 19.81 Vol: 95.9K Day's range: 19.80 - 19.84 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.81▲ 19.80▲ 19.80▲ 19.79▲ 19.77▲
MA10 19.78▲ 19.77▲ 19.77▲ 19.75▲ 19.78▲
MA20 19.76▲ 19.76▲ 19.75▲ 19.77▲ 19.95▼
MA50 19.76▲ 19.76▲ 19.76▲ 19.78▲ 20.00▼
MA100 19.75▲ 19.75▲ 19.79▲ 19.96▼ 20.03▼
MA200 19.90▼ 19.98▼ 20.00▼ 20.03▼ 19.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.011▲ 0.012▲ -0.019▼
RSI 64.442▲ 62.780▲ 61.621▲ 52.131▲ 43.012▼
STOCH 95.370▲ 95.370▲ 95.370▲ 60.274     62.942    
WILL %R -23.810▲ -21.739▲ -21.739▲ -35.714     -42.593    
CCI 101.818▲ 132.823▲ 133.198▲ 57.148     -21.247    
Latest Filters Detected On MARB
RSI $MARB RSI(14) Crossed Above 50 Set Alert
MACD $MARB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MARB Price Crossed Above MA(50) Set Alert
MA $MARB Price Crossed Above MA(26) Set Alert
MA $MARB Price Crossed Above MA(13) Set Alert
CDL $MARB Marubozu Candlestick Pattern Detected Set Alert
First Trust Merger Arbitrage ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MARB historical stock data
date open high low close volume
28/03/24 19.81 19.84 19.80 19.80 95,900
27/03/24 19.82 19.87 19.82 19.87 20,226
26/03/24 19.87 19.87 19.79 19.79 9,672
25/03/24 19.7301 19.81 19.73 19.76 78,028
22/03/24 19.80 19.80 19.71 19.71 9,300
21/03/24 19.75 19.76 19.72 19.72 6,900
20/03/24 19.73 19.75 19.71 19.71 8,800
19/03/24 19.755 19.755 19.73 19.73 105,261
18/03/24 19.70 19.76 19.602 19.71 12,000
15/03/24 19.74 19.74 19.67 19.73 21,200
Quote Details
52wk Low:19.18
52wk High:20.45
Vol:95.9K
Avg Vol(3m):555.7K
1Y Chng:-2.32%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00