5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.81▲ | 19.80▲ | 19.80▲ | 19.79▲ | 19.77▲ |
MA10 | 19.78▲ | 19.77▲ | 19.77▲ | 19.75▲ | 19.78▲ |
MA20 | 19.76▲ | 19.76▲ | 19.75▲ | 19.77▲ | 19.95▼ |
MA50 | 19.76▲ | 19.76▲ | 19.76▲ | 19.78▲ | 20.00▼ |
MA100 | 19.75▲ | 19.75▲ | 19.79▲ | 19.96▼ | 20.03▼ |
MA200 | 19.90▼ | 19.98▼ | 20.00▼ | 20.03▼ | 19.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.010▲ | 0.011▲ | 0.012▲ | -0.019▼ |
RSI | 64.442▲ | 62.780▲ | 61.621▲ | 52.131▲ | 43.012▼ |
STOCH | 95.370▲ | 95.370▲ | 95.370▲ | 60.274 | 62.942 |
WILL %R | -23.810▲ | -21.739▲ | -21.739▲ | -35.714 | -42.593 |
CCI | 101.818▲ | 132.823▲ | 133.198▲ | 57.148 | -21.247 |
RSI | $MARB RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $MARB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $MARB Price Crossed Above MA(50) | Set Alert |
MA | $MARB Price Crossed Above MA(26) | Set Alert |
MA | $MARB Price Crossed Above MA(13) | Set Alert |
CDL | $MARB Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 19.81 | 19.84 | 19.80 | 19.80 | 95,900 |
27/03/24 | 19.82 | 19.87 | 19.82 | 19.87 | 20,226 |
26/03/24 | 19.87 | 19.87 | 19.79 | 19.79 | 9,672 |
25/03/24 | 19.7301 | 19.81 | 19.73 | 19.76 | 78,028 |
22/03/24 | 19.80 | 19.80 | 19.71 | 19.71 | 9,300 |
21/03/24 | 19.75 | 19.76 | 19.72 | 19.72 | 6,900 |
20/03/24 | 19.73 | 19.75 | 19.71 | 19.71 | 8,800 |
19/03/24 | 19.755 | 19.755 | 19.73 | 19.73 | 105,261 |
18/03/24 | 19.70 | 19.76 | 19.602 | 19.71 | 12,000 |
15/03/24 | 19.74 | 19.74 | 19.67 | 19.73 | 21,200 |
|
|
||||
|
|
||||
|
|