| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▼ | 20.86▼ | 20.86▼ | 20.91▲ | 20.91▲ |
| MA10 | 20.86▼ | 20.86▼ | 20.86▼ | 20.92▲ | 20.89▲ |
| MA20 | 20.85▼ | 20.85▼ | 20.84▼ | 20.91▲ | 20.81▲ |
| MA50 | 20.77▼ | 20.77▼ | 20.77▼ | 20.88▲ | 20.69▲ |
| MA100 | 20.74▼ | 20.73▼ | 20.72▼ | 20.80▲ | 20.33▲ |
| MA200 | 20.65▲ | 20.64▲ | 20.63▲ | 20.68▲ | 20.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.011▼ | -0.001▼ | 0.002▲ |
| RSI | 37.875▼ | 38.740▼ | 38.777▼ | 54.963▲ | 67.535▲ |
| STOCH | 66.667 | 66.667 | 66.667 | 8.719▼ | 64.422 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.978▼ | -83.978▼ |
| CCI | -313.324▼ | -305.968▼ | -314.849▼ | -21.412 | 388.465▲ |
|
Tuesday, June 23, 2026 11:24 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, March 13, 2026 03:18 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Tuesday, January 04, 2022 08:23 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the KWEB ETF, where 8,900,000 units were destroyed, or a 4.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 20.92 | 20.952 | 20.92 | 20.9417 | 941 |
| 23/06/26 | 22.00 | 22.89 | 20.65 | 21.0048 | 4,682 |
| 22/06/26 | 20.935 | 20.935 | 20.81 | 20.81 | 1,436 |
| 18/06/26 | 20.91 | 20.91 | 20.8794 | 20.8794 | 506 |
| 17/06/26 | 20.93 | 20.9499 | 20.9201 | 20.9265 | 1,931 |
| 16/06/26 | 20.91 | 20.9378 | 20.91 | 20.91 | 2,288 |
| 15/06/26 | 20.93 | 20.935 | 20.92 | 20.925 | 1,817 |
| 12/06/26 | 20.9699 | 20.9699 | 20.9351 | 20.9351 | 312 |
| 11/06/26 | 20.92 | 20.935 | 20.92 | 20.935 | 581 |
| 10/06/26 | 21.09 | 21.09 | 20.93 | 20.93 | 1,416 |
|
|
||||
|
|
||||
|
|