First Trust Merger Arbitrage ETF (MARB) Stock Price

20.9417 ▼ -0.0631 (-0.30%)
Open: 20.92 Vol: 941 Day's range: 20.92 - 20.952 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MARB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.86▼ 20.86▼ 20.86▼ 20.91▲ 20.91▲
MA10 20.86▼ 20.86▼ 20.86▼ 20.92▲ 20.89▲
MA20 20.85▼ 20.85▼ 20.84▼ 20.91▲ 20.81▲
MA50 20.77▼ 20.77▼ 20.77▼ 20.88▲ 20.69▲
MA100 20.74▼ 20.73▼ 20.72▼ 20.80▲ 20.33▲
MA200 20.65▲ 20.64▲ 20.63▲ 20.68▲ 20.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.011▼ -0.001▼ 0.002▲
RSI 37.875▼ 38.740▼ 38.777▼ 54.963▲ 67.535▲
STOCH 66.667     66.667     66.667     8.719▼ 64.422    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.978▼ -83.978▼
CCI -313.324▼ -305.968▼ -314.849▼ -21.412     388.465▲
Latest Filters Detected On MARB
CDL $MARB Doji Star Candlestick Pattern Detected Set Alert
CDL $MARB Doji Candlestick Pattern Detected Set Alert
First Trust Merger Arbitrage ETF News
MARB historical stock data
date open high low close volume
24/06/26 20.92 20.952 20.92 20.9417 941
23/06/26 22.00 22.89 20.65 21.0048 4,682
22/06/26 20.935 20.935 20.81 20.81 1,436
18/06/26 20.91 20.91 20.8794 20.8794 506
17/06/26 20.93 20.9499 20.9201 20.9265 1,931
16/06/26 20.91 20.9378 20.91 20.91 2,288
15/06/26 20.93 20.935 20.92 20.925 1,817
12/06/26 20.9699 20.9699 20.9351 20.9351 312
11/06/26 20.92 20.935 20.92 20.935 581
10/06/26 21.09 21.09 20.93 20.93 1,416
Quote Details
52wk Low:19.75
52wk High:22.89
Vol:941
Avg Vol(3m):197.5K
1Y Chng:+1.99%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00