| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.23▲ | 11.23▲ | 11.24▼ | 11.21▲ |
| MA10 | 11.23▲ | 11.21▲ | 11.20▲ | 11.23▼ | 11.13▲ |
| MA20 | 11.09▲ | 11.06▲ | 11.04▲ | 11.20▲ | 11.02▲ |
| MA50 | 10.87▲ | 10.75▲ | 10.70▲ | 11.09▲ | 10.77▲ |
| MA100 | 10.60▲ | 11.20▲ | 11.31▼ | 10.99▲ | 10.57▲ |
| MA200 | 11.66▼ | 11.89▼ | 11.59▼ | 10.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.006▲ | -0.004▼ | 0.013▲ |
| RSI | 79.585▲ | 76.671▲ | 75.420▲ | 82.610▲ | 88.935▲ |
| STOCH | 57.812 | 67.092 | 71.476 | 71.470 | 78.756 |
| WILL %R | -25.000▲ | -21.622▲ | -21.622▲ | -71.429 | -25.641 |
| CCI | 48.236 | 54.106 | 60.606 | 7.457 | 104.766▲ |
|
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
|
|
Monday, April 29, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 11.23 | 11.23 | 11.23 | 11.23 | 12,103 |
| 30/04/24 | 11.23 | 11.24 | 11.23 | 11.24 | 1,800 |
| 29/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 1,001 |
| 26/04/24 | 11.2399 | 11.24 | 11.2399 | 11.24 | 402 |
| 25/04/24 | 11.23 | 11.23 | 11.23 | 11.23 | 1,216 |
| 24/04/24 | 11.23 | 11.23 | 11.22 | 11.23 | 49,132 |
| 23/04/24 | 11.23 | 11.23 | 11.22 | 11.23 | 6,279 |
| 22/04/24 | 11.23 | 11.23 | 11.23 | 11.23 | 57,676 |
| 19/04/24 | 11.22 | 11.22 | 11.22 | 11.22 | 3 |
| 18/04/24 | 11.22 | 11.22 | 11.22 | 11.22 | 443 |
|
|
||||
|
|
||||
|
|