Mountain Crest Acquisition Corp (MCAC) Stock Price

11.07 +0.00 (+0.00%)
Open: 11.07 Vol: 0 Day's range: 11.07 - 11.07 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MCAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.96▲ 10.96▲ 11.06▲ 11.01▲
MA10 10.89▲ 10.89▲ 10.88▲ 11.03▲ 10.97▲
MA20 10.84▲ 10.80▲ 10.79▲ 10.99▲ 10.90▲
MA50 10.70▲ 10.52▲ 10.46▲ 10.96▲ 10.67▲
MA100 10.45▲ 11.48▼ 11.45▼ 10.87▲ N/A    
MA200 11.81▼ 11.91▼ 11.57▼ 10.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.021▲ 0.009▲ 0.003▲
RSI 91.283▲ 79.058▲ 75.961▲ 89.782▲ 86.475▲
STOCH 98.889▲ 99.306▲ 99.306▲ 100.000▲ 92.099▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 112.465▲ 104.478▲ 103.491▲ 122.340▲ 189.390▲
Latest Filters Detected On MCAC
RSI&STOCH $MCAC Overbought RSI + Stochastic Set Alert
CDL $MCAC Doji Candlestick Pattern Detected Set Alert
Mountain Crest Acquisition Corp News
MCAC historical stock data
date open high low close volume
18/03/24 11.07 11.07 11.07 11.07 0
15/03/24 11.07 11.07 11.07 11.07 16
14/03/24 11.07 11.07 11.07 11.07 2
13/03/24 11.02 11.07 11.02 11.07 7,030
12/03/24 11.01 11.02 11.01 11.02 12,526
11/03/24 11.00 11.00 11.00 11.00 10,140
08/03/24 10.99 10.99 10.99 10.99 500
07/03/24 10.99 10.99 10.99 10.99 0
06/03/24 10.99 10.99 10.99 10.99 0
05/03/24 10.99 10.99 10.99 10.99 600
Quote Details
52wk Low:10.26
52wk High:11.07
Vol:0
Avg Vol(3m):217.4K
1Y Chng:+7.79%
1M Chng:+0.91%
Add to Watch List