| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.83▲ | 5.83▲ | 5.83▲ | 5.90▼ |
| MA10 | 5.82▲ | 5.83▲ | 5.83▲ | 5.88▼ | 5.86▼ |
| MA20 | 5.87▼ | 5.90▼ | 5.90▼ | 5.92▼ | 5.96▼ |
| MA50 | 5.91▼ | 5.91▼ | 5.90▼ | 5.88▼ | 6.05▼ |
| MA100 | 5.88▼ | 5.84▲ | 5.84▲ | 5.97▼ | 6.36▼ |
| MA200 | 5.84▲ | 5.93▼ | 5.95▼ | 6.03▼ | 6.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.008▼ | -0.018▼ | -0.002▼ |
| RSI | 44.180▼ | 44.096▼ | 44.286▼ | 43.183▼ | 45.041▼ |
| STOCH | 60.744 | 30.471 | 30.471 | 15.428▼ | 56.717 |
| WILL %R | -42.857 | -57.143 | -57.143 | -73.077 | -63.462 |
| CCI | 22.772 | -8.011 | -8.011 | -86.846 | -61.704 |
| CDL | $MCN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 13, 2025 05:00 PM
Madison Covered Call & Equity Strategy Fund (NYSE:MCN – Get Free Report) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $5.81 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 5.82 | 5.85 | 5.82 | 5.85 | 46,622 |
| 19/05/26 | 5.83 | 5.8799 | 5.78 | 5.81 | 61,993 |
| 18/05/26 | 5.79 | 5.835 | 5.79 | 5.81 | 55,329 |
| 15/05/26 | 5.79 | 5.8584 | 5.79 | 5.79 | 144,483 |
| 14/05/26 | 5.91 | 5.92 | 5.875 | 5.88 | 48,932 |
| 13/05/26 | 5.93 | 5.93 | 5.88 | 5.92 | 14,833 |
| 12/05/26 | 5.94 | 5.98 | 5.87 | 5.91 | 93,049 |
| 11/05/26 | 5.96 | 5.9695 | 5.92 | 5.94 | 57,273 |
| 08/05/26 | 5.99 | 5.99 | 5.94 | 5.96 | 32,201 |
| 07/05/26 | 6.00 | 6.00 | 5.93 | 5.96 | 53,966 |
|
|
||||
|
|
||||
|
|