Madison Covered Call & Equity Strategy Fund (MCN) Stock Price

5.62 +0.00 (+0.00%)
Open: 5.61 Vol: 56.34K Day's range: 5.61 - 5.6455 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.62▲ 5.62▲ 5.62▲ 5.65▼ 5.64▼
MA10 5.64▼ 5.64▼ 5.64▼ 5.64▼ 5.60▲
MA20 5.64▼ 5.64▼ 5.64▼ 5.62▲ 5.74▼
MA50 5.62▲ 5.61▲ 5.62▲ 5.61▲ 5.90▼
MA100 5.61▲ 5.66▼ 5.66▼ 5.74▼ 6.15▼
MA200 5.74▼ 5.75▼ 5.75▼ 5.86▼ 6.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.004▲ 0.005▲
RSI 48.467▼ 48.935▼ 48.907▼ 48.666▼ 42.088▼
STOCH 12.963▼ 12.963▼ 12.963▼ 74.100     48.852    
WILL %R -83.333▼ -83.333▼ -83.333▼ -53.612     -61.905    
CCI -62.839     -60.106     -60.106     -16.222     -28.134    
Latest Filters Detected On MCN
RSI $MCN RSI(14) Crossed Below 50 Set Alert
▲ MA $MCN MA(20) Crossed Above MA(50) Set Alert
MA $MCN Price Crossed Below MA(13) Set Alert
MA $MCN Price Crossed Below MA(7) Set Alert
Madison Covered Call & Equity Strategy Fund News
MCN: Falls To A Discount, But Not Quite A Bargain Yet
Friday, February 27, 2026 09:23 AM
MCN's investment objective is "a high level of current income with a secondary objective of long-term capital appreciation..." They look to achieve this with an "actively managed equity portfolio ...
Xai Madison Equity Premium Income Fund
Monday, February 02, 2026 04:00 PM
Xai Madison Equity Premium Income Fund is trading at $5.69 per share. As of the most recent reporting period, Xai Madison Equity Premium Income Fund reported total debt of $0.00. How much cash does ...
Madison Covered Call & Equity Strategy Fund Announces Appointment of XA Investments as Investment Adviser and Madison Asset Management as Sub-Adviser; Fund to Rebrand as XAI ...
Monday, December 02, 2024 08:15 AM
CHICAGO--(BUSINESS WIRE)--Madison Covered Call & Equity Strategy Fund (NYSE: MCN) (“MCN” or the “Fund”) announced three significant changes today. The Fund appointed XA Investments LLC (“XAI”) as its ...
MCN historical stock data
date open high low close volume
18/08/26 5.61 5.6455 5.61 5.62 56,340
17/08/26 5.61 5.665 5.59 5.62 81,825
14/08/26 5.663 5.70 5.663 5.69 52,083
13/08/26 5.65 5.685 5.65 5.67 81,701
12/08/26 5.70 5.7009 5.65 5.67 68,169
11/08/26 5.65 5.69 5.642 5.69 25,429
10/08/26 5.62 5.65 5.62 5.65 41,660
07/08/26 5.61 5.65 5.59 5.64 35,702
06/08/26 5.58 5.6196 5.55 5.58 60,653
05/08/26 5.618 5.618 5.55 5.60 112,421
Quote Details
52wk Low:5.46
52wk High:6.39
Vol:56.34K
Avg Vol(3m):1.3M
1Y Chng:-10.79%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 162.84M