| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.53▲ | 5.53▲ | 5.52▲ | 5.63▼ |
| MA10 | 5.53▲ | 5.51▲ | 5.51▲ | 5.51▲ | 5.76▼ |
| MA20 | 5.51▲ | 5.57▼ | 5.57▼ | 5.62▼ | 5.84▼ |
| MA50 | 5.66▼ | 5.72▼ | 5.72▼ | 5.79▼ | 5.99▼ |
| MA100 | 5.74▼ | 5.81▼ | 5.81▼ | 5.87▼ | 6.27▼ |
| MA200 | 5.80▼ | 5.82▼ | 5.86▼ | 5.95▼ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.011▲ | 0.012▲ | 0.003▲ | -0.035▼ |
| RSI | 51.169▲ | 42.090▼ | 42.022▼ | 37.799▼ | 36.700▼ |
| STOCH | 100.000▲ | 73.922 | 73.922 | 29.794 | 16.572▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.568 | -82.759▼ |
| CCI | 136.054▲ | 142.333▲ | 142.333▲ | -2.207 | -152.451▼ |
|
Thursday, July 02, 2026 02:32 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 24, 2025 01:15 PM
CHICAGO, July 24, 2025 (GLOBE NEWSWIRE) -- XAI Madison Equity Premium Income Fund (NYSE: MCN) (the “Fund”) today announced that it plans to host the Fund’s Quarterly Webinar on August 7, 2025 at 11:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.55 | 5.58 | 5.54 | 5.56 | 41,723 |
| 01/07/26 | 5.53 | 5.61 | 5.50 | 5.54 | 78,905 |
| 30/06/26 | 5.51 | 5.52 | 5.46 | 5.52 | 102,400 |
| 29/06/26 | 5.51 | 5.52 | 5.49 | 5.50 | 66,068 |
| 26/06/26 | 5.48 | 5.4999 | 5.465 | 5.4817 | 22,301 |
| 25/06/26 | 5.49 | 5.5299 | 5.46 | 5.47 | 56,475 |
| 24/06/26 | 5.47 | 5.49 | 5.46 | 5.46 | 50,789 |
| 23/06/26 | 5.50 | 5.53 | 5.47 | 5.49 | 80,452 |
| 22/06/26 | 5.52 | 5.55 | 5.52 | 5.53 | 116,914 |
| 18/06/26 | 5.58 | 5.5999 | 5.54 | 5.55 | 109,567 |
|
|
||||
|
|
||||
|
|