Madison Covered Call & Equity Strategy Fund (MCN) Stock Price

5.26 +0.00 (+0.00%)
Open: 5.28 Vol: 54.02K Day's range: 5.2241 - 5.28 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▲ 5.26▲ 5.25▲ 5.26▲ 5.46▼
MA10 5.25▲ 5.24▲ 5.24▲ 5.30▼ 5.56▼
MA20 5.24▲ 5.24▲ 5.25▲ 5.44▼ 5.61▼
MA50 5.25▲ 5.29▼ 5.33▼ 5.56▼ 5.82▼
MA100 5.33▼ 5.44▼ 5.48▼ 5.63▼ 6.06▼
MA200 5.47▼ 5.56▼ 5.61▼ 5.80▼ 6.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.010▲ -0.017▼ -0.028▼
RSI 57.403▲ 51.623▲ 48.505▼ 18.863▼ 29.178▼
STOCH 98.810▲ 95.106▲ 77.778     17.263▼ 34.160    
WILL %R 0.000▲ -5.556▲ -5.556▲ -75.968▼ -85.470▼
CCI 92.551     93.939     82.677     -74.054     -228.682▼
Latest Filters Detected On MCN
CDL $MCN Matching Low Candlestick Pattern Detected Set Alert
Madison Covered Call & Equity Strategy Fund News
MCN historical stock data
date open high low close volume
02/10/26 5.28 5.28 5.2241 5.26 54,022
01/10/26 5.29 5.29 5.175 5.26 114,663
30/09/26 5.29 5.30 5.23 5.26 75,604
29/09/26 5.25 5.27 5.22 5.24 103,259
28/09/26 5.26 5.3085 5.26 5.27 42,951
25/09/26 5.29 5.31 5.24 5.27 46,764
24/09/26 5.3359 5.3359 5.24 5.32 112,099
23/09/26 5.37 5.42 5.31 5.33 110,079
22/09/26 5.41 5.435 5.36 5.39 100,204
21/09/26 5.45 5.4852 5.41 5.43 50,440
Quote Details
52wk Low:5.175
52wk High:6.39
Vol:54.02K
Avg Vol(3m):835.3K
1Y Chng:-13.34%
1M Chng:-6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 162.84M