| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▲ | 7.00▲ | 7.00▲ | 7.03▼ | 7.10▼ |
| MA10 | 7.01▼ | 7.01▼ | 7.01▼ | 7.00▲ | 7.19▼ |
| MA20 | 6.99▲ | 7.02▼ | 7.03▼ | 7.08▼ | 7.21▼ |
| MA50 | 7.13▼ | 7.20▼ | 7.20▼ | 7.22▼ | 7.24▼ |
| MA100 | 7.24▼ | 7.26▼ | 7.26▼ | 7.22▼ | 7.39▼ |
| MA200 | 7.27▼ | 7.25▼ | 7.25▼ | 7.19▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.008▲ | 0.001▲ | -0.024▼ |
| RSI | 44.288▼ | 41.118▼ | 40.824▼ | 41.574▼ | 43.441▼ |
| STOCH | 59.659 | 60.417 | 60.417 | 44.117 | 20.919 |
| WILL %R | -33.333 | -33.333 | -33.333 | -70.000 | -88.750▼ |
| CCI | 29.391 | 12.560 | 12.560 | -38.702 | -116.233▼ |
| ▲ MACD | $MCN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, April 26, 2024 02:52 AM
Write Income Fund has underperformed its peers over the past five years by quite a lot. Click here to see why ETB is a Hold.
|
|
Friday, April 26, 2024 02:52 AM
Write Income Fund has underperformed its peers over the past five years by quite a lot. Click here to see why ETB is a Hold.
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.00 | 7.01 | 6.99 | 7.01 | 86,168 |
| 25/04/24 | 7.02 | 7.04 | 7.00 | 7.01 | 17,400 |
| 24/04/24 | 7.09 | 7.11 | 7.02 | 7.04 | 35,200 |
| 23/04/24 | 7.07 | 7.08 | 7.02 | 7.06 | 91,500 |
| 22/04/24 | 7.00 | 7.04 | 6.96 | 7.03 | 26,300 |
| 19/04/24 | 6.96 | 6.98 | 6.95 | 6.97 | 30,100 |
| 18/04/24 | 7.01 | 7.02 | 6.92 | 6.92 | 55,800 |
| 17/04/24 | 7.04 | 7.04 | 6.95 | 6.97 | 45,400 |
| 16/04/24 | 6.97 | 6.99 | 6.94 | 6.99 | 29,000 |
| 15/04/24 | 7.04 | 7.04 | 6.95 | 6.96 | 50,000 |
|
|
||||
|
|
||||
|
|