Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GWX | 31.81▲ | +0.43 (+1.37%) | 31.8879 | 31.595 | 27,754 |
| JHDV | 31.894▲ | +0.146 (+0.46%) | 31.894 | 31.894 | 100 |
| ONOF | 31.895▲ | +0.056 (+0.18%) | 31.895 | 31.86 | 8,100 |
| PGRO | 31.7337▼ | -0.013 (-0.04%) | 31.90 | 31.68 | 1,974 |
| FSBW | 31.68▲ | +0.21 (+0.67%) | 31.908 | 31.26 | 10,341 |
| PXJ | 31.88▼ | -0.04 (-0.13%) | 31.91 | 31.70 | 8,319 |
| INTC | 31.36▼ | -0.52 (-1.63%) | 31.91 | 31.07 | 58,526,404 |
| JHG | 31.51▼ | -0.18 (-0.57%) | 31.95 | 31.425 | 1,150,144 |
| DEMZ | 31.95▲ | +0.04 (+0.13%) | 31.95 | 31.84 | 1,000 |
| USCA | 31.9742▲ | +0.0502 (+0.16%) | 31.9742 | 31.90 | 259 |
| TSPA | 31.9592▲ | +0.0798 (+0.25%) | 32.0097 | 31.8301 | 43,441 |
| EML | 31.52▼ | -0.79 (-2.45%) | 32.01 | 31.38 | 17,277 |
| ZWS | 31.97▲ | +0.27 (+0.85%) | 32.07 | 31.50 | 773,481 |
| SEE | 31.82▲ | +0.08 (+0.25%) | 32.09 | 31.51 | 1,898,182 |
| EWJV | 31.99▲ | +0.26 (+0.82%) | 32.10 | 31.89 | 55,649 |
| DRLL | 32.014▲ | +0.144 (+0.45%) | 32.12 | 31.77 | 17,600 |
| PRAE | 32.1272▲ | +0.0593 (+0.18%) | 32.13 | 32.1272 | 200 |
| IRDM | 31.80▲ | +0.43 (+1.37%) | 32.18 | 31.37 | 2,120,415 |
| KOIN | 32.145▲ | +0.235 (+0.74%) | 32.18 | 32.145 | 200 |
| NWPX | 32.13▲ | +0.32 (+1.01%) | 32.1838 | 31.77 | 35,024 |
| GREI | 32.2065▲ | +0.3262 (+1.02%) | 32.2065 | 32.2065 | 25 |
| MTCH | 31.53▼ | -0.36 (-1.13%) | 32.22 | 31.35 | 2,678,550 |
| RSPS | 32.2514▲ | +0.128 (+0.40%) | 32.2514 | 32.08 | 34,022 |
| FXP | 31.60▼ | -0.65 (-2.02%) | 32.27 | 31.60 | 4,786 |
| SPIB | 32.22▲ | +0.06 (+0.19%) | 32.28 | 32.19 | 20,369,900 |
| ICOP | 32.28▲ | +0.48 (+1.51%) | 32.28 | 31.60 | 18,954 |
| CID | 32.29▲ | +0.2095 (+0.65%) | 32.29 | 32.29 | 85 |
| OVS | 32.3337▲ | +0.2018 (+0.63%) | 32.3337 | 32.3337 | 33 |
| CGDV | 32.35▲ | +0.24 (+0.75%) | 32.35 | 32.165 | 1,433,400 |
| SIL | 32.03▲ | +0.08 (+0.25%) | 32.36 | 31.50 | 430,790 |
| EWP | 32.33▲ | +0.12 (+0.37%) | 32.365 | 32.185 | 237,479 |
| NVEI | 32.30▲ | +0.02 (+0.06%) | 32.39 | 32.20 | 574,352 |
| INTA | 31.87▼ | -0.01 (-0.03%) | 32.39 | 31.78 | 415,961 |
| TTP | 32.43▲ | +0.15 (+0.46%) | 32.43 | 32.19 | 4,700 |
| SPBC | 32.44▲ | +0.08 (+0.25%) | 32.44 | 32.33 | 1,400 |
| SGLC | 32.44▲ | +0.06 (+0.19%) | 32.45 | 32.33 | 8,789 |
| YALL | 32.432▲ | +0.512 (+1.60%) | 32.461 | 32.10 | 4,500 |
| BXSL | 32.11▲ | +0.02 (+0.06%) | 32.465 | 32.00 | 762,956 |
| BOAT | 32.44▲ | +0.3579 (+1.12%) | 32.47 | 32.20 | 9,589 |
| PUTW | 32.39▲ | +0.12 (+0.37%) | 32.47 | 32.28 | 11,790 |
| DAX | 32.404▼ | -0.006 (-0.02%) | 32.48 | 32.27 | 6,500 |
| UPBD | 31.73▼ | -0.68 (-2.10%) | 32.485 | 31.58 | 334,415 |
| AC | 32.49▲ | +0.16 (+0.49%) | 32.49 | 32.19 | 3,193 |
| SCAP | 32.4703▲ | +0.2082 (+0.65%) | 32.50 | 32.45 | 1,085 |
| INFA | 31.79▼ | -0.11 (-0.34%) | 32.51 | 31.72 | 1,205,732 |
| CUT | 32.4704▲ | +0.3013 (+0.94%) | 32.525 | 32.365 | 3,234 |
| ARMK | 32.44▲ | +0.09 (+0.28%) | 32.54 | 32.235 | 1,573,254 |
| PDN | 32.50▲ | +0.37 (+1.15%) | 32.5561 | 32.36 | 28,200 |
| TRFM | 32.554▲ | +0.118 (+0.36%) | 32.58 | 32.398 | 1,800 |
| AMID | 32.58▲ | +0.29 (+0.90%) | 32.58 | 32.5798 | 5,767 |
| PTCT | 32.14▲ | +3.57 (+12.50%) | 32.61 | 29.075 | 1,861,644 |
| ARVN | 31.90▼ | -0.47 (-1.45%) | 32.62 | 31.46 | 846,689 |
| ISCF | 32.56▲ | +0.36 (+1.12%) | 32.6248 | 32.41 | 34,561 |
| JULW | 32.604▲ | +0.005 (+0.02%) | 32.63 | 32.588 | 12,100 |
| GABC | 32.03▼ | -0.22 (-0.68%) | 32.63 | 31.93 | 85,716 |
| ESGE | 32.61▲ | +0.34 (+1.05%) | 32.64 | 32.4201 | 650,357 |
| JANT | 32.606▲ | +0.045 (+0.14%) | 32.65 | 32.57 | 8,700 |
| DIVD | 32.638▲ | +0.241 (+0.74%) | 32.66 | 32.638 | 4,400 |
| GFL | 32.61▲ | +0.56 (+1.75%) | 32.66 | 32.19 | 1,023,383 |
| BLOK | 32.21▼ | -0.58 (-1.77%) | 32.67 | 32.00 | 81,900 |
| HCP | 32.59 | +0.00 (+0.00%) | 32.70 | 32.42 | 11,811,513 |
| DFSE | 32.70▲ | +0.31 (+0.96%) | 32.70 | 32.55 | 15,300 |
| BNO | 32.43▼ | -0.30 (-0.92%) | 32.71 | 32.32 | 399,510 |
| IIIN | 32.27▼ | -0.12 (-0.37%) | 32.715 | 32.17 | 82,085 |
| MMI | 32.44▲ | +0.17 (+0.53%) | 32.73 | 32.2438 | 106,386 |
| PARR | 32.43▲ | +0.02 (+0.06%) | 32.74 | 32.05 | 555,554 |
| WANT | 32.66▲ | +2.07 (+6.77%) | 32.7493 | 31.8039 | 34,352 |
| TSEM | 32.66▲ | +0.30 (+0.93%) | 32.76 | 32.16 | 262,977 |
| AUB | 32.57▲ | +0.29 (+0.90%) | 32.78 | 32.265 | 499,779 |
| SPR | 32.61▲ | +0.12 (+0.37%) | 32.78 | 32.2275 | 1,435,587 |
| THR | 32.43▲ | +0.60 (+1.89%) | 32.78 | 32.00 | 149,841 |
| INFL | 32.68▲ | +0.06 (+0.18%) | 32.7884 | 32.57 | 49,420 |
| SMP | 32.28▼ | -0.18 (-0.55%) | 32.79 | 32.22 | 99,451 |
| AIQ | 32.76▲ | +0.11 (+0.34%) | 32.7911 | 32.5599 | 263,494 |
| FTXN | 32.7523▲ | +0.1723 (+0.53%) | 32.8121 | 32.53 | 17,747 |
| PGNY | 32.54▲ | +0.50 (+1.56%) | 32.819 | 32.15 | 546,170 |
| PRGO | 32.81▲ | +0.87 (+2.72%) | 32.82 | 32.03 | 868,965 |
| FXU | 32.7813▲ | +0.444 (+1.37%) | 32.8211 | 32.42 | 26,474 |
| TINT | 32.8226▲ | +0.2876 (+0.88%) | 32.8226 | 32.8226 | 0 |
| APA | 32.72▲ | +0.23 (+0.71%) | 32.8303 | 32.39 | 4,261,769 |
| LTC | 32.49▼ | -0.07 (-0.21%) | 32.84 | 32.46 | 278,301 |
| DBAW | 32.814▲ | +0.0542 (+0.17%) | 32.8499 | 32.78 | 6,475 |
| WMG | 32.82▲ | +0.42 (+1.30%) | 32.85 | 32.34 | 943,516 |
| STRV | 32.84▲ | +0.11 (+0.34%) | 32.86 | 32.61 | 70,100 |
| USNZ | 32.798▲ | +0.039 (+0.12%) | 32.87 | 32.798 | 600 |
| BCE | 32.75▲ | +0.13 (+0.40%) | 32.89 | 32.665 | 1,546,077 |
| TSME | 32.82▲ | +0.23 (+0.71%) | 32.89 | 32.66 | 18,000 |
| HTRB | 32.84▲ | +0.09 (+0.27%) | 32.90 | 32.78 | 309,100 |
| LCR | 32.892▲ | +0.052 (+0.16%) | 32.905 | 32.89 | 2,800 |
| PECO | 32.68▲ | +0.07 (+0.21%) | 32.91 | 32.39 | 611,348 |
| E | 32.80 | +0.00 (+0.00%) | 32.92 | 32.52 | 293,620 |
| DFSI | 32.86▲ | +0.17 (+0.52%) | 32.929 | 32.81 | 53,600 |
| TWST | 32.03▲ | +0.49 (+1.55%) | 32.94 | 31.50 | 745,748 |
| RAMP | 32.94▲ | +0.30 (+0.92%) | 32.96 | 32.36 | 536,957 |
| DBD | 32.60▲ | +0.57 (+1.78%) | 32.975 | 32.11 | 85,708 |
| ATEX | 32.24▲ | +0.03 (+0.09%) | 32.99 | 32.01 | 127,013 |
| SNDA | 32.36▼ | -0.52 (-1.58%) | 33.00 | 31.31 | 16,963 |
| DDIV | 32.9477▲ | +0.1425 (+0.43%) | 33.00 | 32.8401 | 2,575 |
| WBIL | 33.0207▲ | +0.1087 (+0.33%) | 33.0207 | 32.89 | 425 |
| HSMV | 32.97▲ | +0.17 (+0.52%) | 33.04 | 32.92 | 2,200 |