Legg Mason Low Volatility High Dividend ETF (LVHD) Stock Price

44.36 ▲ +0.11 (+0.25%)
Open: 44.10 Vol: 31.7K Day's range: 44.07 - 44.3835 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.29▲ 44.29▲ 44.29▲ 44.31▲ 44.80▼
MA10 44.23▲ 44.23▲ 44.23▲ 44.61▼ 44.51▼
MA20 44.19▲ 44.25▲ 44.27▲ 44.89▼ 43.66▲
MA50 44.46▼ 44.67▼ 44.86▼ 44.22▲ 42.33▲
MA100 44.82▼ 44.83▼ 44.82▼ 43.47▲ 41.13▲
MA200 44.88▼ 44.55▼ 44.16▲ 42.48▲ 38.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.054▲ 0.048▲ -0.153▼ 0.029▲
RSI 53.875▲ 49.386▼ 47.385▼ 46.420▼ 55.719▲
STOCH 69.930     84.366▲ 81.212▲ 18.299▼ 64.885    
WILL %R -7.692▲ -6.061▲ -22.500▲ -84.554▼ -46.262    
CCI 150.662▲ 137.353▲ 100.109▲ -88.069     23.120    
Latest Filters Detected On LVHD
CDL $LVHD Marubozu Candlestick Pattern Detected Set Alert
Legg Mason Low Volatility High Dividend ETF News
LVHD historical stock data
date open high low close volume
12/08/26 44.10 44.3835 44.07 44.36 31,695
11/08/26 44.12 44.27 44.0101 44.25 39,586
10/08/26 44.30 44.30 43.97 44.18 47,336
07/08/26 44.26 44.50 44.00 44.42 61,932
06/08/26 44.88 44.95 44.19 44.33 34,792
05/08/26 44.97 44.97 44.62 44.88 96,674
04/08/26 44.74 45.03 44.30 44.99 49,141
03/08/26 45.05 45.1401 44.7117 44.8641 45,919
31/07/26 44.88 45.02 44.615 44.87 36,800
30/07/26 45.57 45.57 44.63 44.92 53,857
Quote Details
52wk Low:39.465
52wk High:46.495
Vol:31.7K
Avg Vol(3m):1M
1Y Chng:+8.25%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00