Legg Mason Low Volatility High Dividend ETF (LVHD) Stock Price

44.33 ▼ -0.3211 (-0.72%)
Open: 44.52 Vol: 0 Day's range: 44.30 - 44.535 Jun 29, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.33▼ 44.37▼ 44.37▼ 44.14▲ 43.76▲
MA10 44.44▼ 44.45▼ 44.41▼ 43.70▲ 43.20▲
MA20 44.39▼ 44.24▲ 44.16▲ 43.27▲ 43.18▲
MA50 43.93▲ 43.86▲ 43.81▲ 42.98▲ 41.85▲
MA100 43.48▲ 43.30▲ 43.19▲ 43.13▲ 40.80▲
MA200 43.04▲ 43.10▲ 43.04▲ 41.90▲ 38.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.027▼ -0.010▼ 0.127▲ 0.079▲
RSI 53.641▲ 56.652▲ 57.865▲ 62.273▲ 58.963▲
STOCH 7.882▼ 37.948     56.702     76.321     71.100    
WILL %R -93.939▼ -46.269     -41.892     -17.347▲ -12.230▲
CCI -102.266▼ -17.284     8.940     135.748▲ 197.573▲
Latest Filters Detected On LVHD
CDL $LVHD Harami Candlestick Pattern Detected Set Alert
Legg Mason Low Volatility High Dividend ETF News
LVHD historical stock data
date open high low close volume
29/06/26 44.52 44.535 44.30 44.32 52,158
26/06/26 44.27 44.66 44.27 44.6511 40,330
25/06/26 43.92 44.36 43.92 44.14 90,592
24/06/26 43.67 44.02 43.67 43.92 163,687
23/06/26 43.27 43.68 43.20 43.67 152,862
22/06/26 43.01 43.2539 42.98 43.00 71,040
18/06/26 43.14 43.205 42.865 42.9915 64,384
17/06/26 43.67 43.71 42.85 43.005 43,577
16/06/26 43.70 43.93 43.605 43.7549 51,263
15/06/26 43.73 43.80 43.5772 43.5772 45,066
Quote Details
52wk Low:39.465
52wk High:44.755
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+10.26%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00