| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▲ | 44.40▲ | 44.40▲ | 44.38▲ | 44.87▼ |
| MA10 | 44.28▲ | 44.29▲ | 44.29▲ | 44.58▲ | 44.55▲ |
| MA20 | 44.22▲ | 44.26▲ | 44.29▲ | 44.86▼ | 43.67▲ |
| MA50 | 44.45▲ | 44.65▲ | 44.85▼ | 44.27▲ | 42.33▲ |
| MA100 | 44.81▼ | 44.84▼ | 44.82▼ | 43.50▲ | 41.13▲ |
| MA200 | 44.88▼ | 44.56▲ | 44.16▲ | 42.50▲ | 38.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.076▲ | 0.072▲ | -0.117▼ | 0.051▲ |
| RSI | 66.746▲ | 60.451▲ | 57.185▲ | 51.358▲ | 57.590▲ |
| STOCH | 86.597▲ | 91.311▲ | 92.045▲ | 24.222 | 66.416 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.287 | -39.003 |
| CCI | 274.757▲ | 263.623▲ | 264.950▲ | -22.736 | 37.132 |
|
Tuesday, July 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 04:37 AM
*calculated with Portfolio123 from 4/1/16. LVHD has the lowest volatility of this group but is second to last in total return and Sharpe ratio (a measure of risk-adjusted performance). I don’t think ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 44.69 | 44.695 | 44.69 | 44.695 | 28,297 |
| 12/08/26 | 44.10 | 44.3835 | 44.07 | 44.36 | 31,695 |
| 11/08/26 | 44.12 | 44.27 | 44.0101 | 44.25 | 39,586 |
| 10/08/26 | 44.30 | 44.30 | 43.97 | 44.18 | 47,336 |
| 07/08/26 | 44.26 | 44.50 | 44.00 | 44.42 | 61,932 |
| 06/08/26 | 44.88 | 44.95 | 44.19 | 44.33 | 34,792 |
| 05/08/26 | 44.97 | 44.97 | 44.62 | 44.88 | 96,674 |
| 04/08/26 | 44.74 | 45.03 | 44.30 | 44.99 | 49,141 |
| 03/08/26 | 45.05 | 45.1401 | 44.7117 | 44.8641 | 45,919 |
| 31/07/26 | 44.88 | 45.02 | 44.615 | 44.87 | 36,800 |
|
|
||||
|
|
||||
|
|