5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.02▲ | 36.03▲ | 36.03▲ | 36.28▲ | 35.94▲ |
MA10 | 36.03▲ | 36.05▲ | 36.05▲ | 36.11▲ | 35.60▲ |
MA20 | 36.09▲ | 36.07▲ | 36.03▲ | 35.93▲ | 35.68▲ |
MA50 | 35.93▲ | 35.88▲ | 35.82▲ | 35.53▲ | 35.74▲ |
MA100 | 35.61▲ | 35.47▲ | 35.40▲ | 35.49▲ | 36.70▲ |
MA200 | 35.43▲ | 35.67▲ | 35.57▲ | 35.56▲ | 35.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.006▼ | -0.006▼ | 0.077▲ | 0.141▲ |
RSI | 67.880▲ | 67.389▲ | 66.767▲ | 69.210▲ | 60.012▲ |
STOCH | 20.000 | 16.667▼ | 16.667▼ | 76.511 | 66.512 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.138▲ | -3.600▲ |
CCI | 270.631▲ | 253.171▲ | 168.190▲ | 244.676▲ | 117.993▲ |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 36.67 | 36.90 | 36.67 | 36.84 | 67,311 |
27/03/24 | 36.06 | 36.63 | 36.06 | 36.62 | 61,343 |
26/03/24 | 36.05 | 36.09 | 35.89 | 35.89 | 186,364 |
25/03/24 | 36.04 | 36.20 | 36.00 | 36.02 | 52,268 |
22/03/24 | 36.22 | 36.31 | 36.04 | 36.04 | 207,962 |
21/03/24 | 36.13 | 36.3497 | 36.13 | 36.23 | 220,588 |
20/03/24 | 35.87 | 36.18 | 35.87 | 36.14 | 83,200 |
19/03/24 | 35.84 | 35.89 | 35.84 | 35.89 | 117,620 |
18/03/24 | 35.66 | 35.93 | 35.59 | 35.78 | 54,274 |
15/03/24 | 35.50 | 35.7703 | 35.50 | 35.68 | 40,131 |
|
|
||||
|
|
||||
|
|