| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.29▼ | 42.29▼ | 42.23▲ | 42.29▼ | 42.77▼ |
| MA10 | 42.26▲ | 42.26▲ | 42.25▲ | 42.64▼ | 42.70▼ |
| MA20 | 42.25▲ | 42.27▲ | 42.29▼ | 42.79▼ | 42.61▼ |
| MA50 | 42.73▼ | 42.83▼ | 42.85▼ | 42.84▼ | 41.37▲ |
| MA100 | 43.11▼ | 42.92▼ | 42.88▼ | 42.46▼ | 40.34▲ |
| MA200 | 43.07▼ | 42.87▼ | 43.09▼ | 41.57▲ | 38.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.046▲ | 0.036▲ | -0.088▼ | -0.141▼ |
| RSI | 45.624▼ | 44.953▼ | 43.880▼ | 42.023▼ | 50.396▲ |
| STOCH | 43.956 | 43.956 | 50.366 | 11.869▼ | 38.075 |
| WILL %R | -48.352 | -48.352 | -48.352 | -85.121▼ | -83.055▼ |
| CCI | 29.599 | 31.924 | 32.121 | -79.948 | -102.097▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 42.27 | 42.41 | 42.25 | 42.2675 | 19,194 |
| 13/05/26 | 42.39 | 42.39 | 42.0101 | 42.20 | 36,882 |
| 12/05/26 | 42.41 | 42.59 | 42.15 | 42.4883 | 37,455 |
| 11/05/26 | 42.36 | 42.36 | 42.12 | 42.23 | 42,744 |
| 08/05/26 | 42.56 | 42.56 | 42.2441 | 42.2441 | 39,021 |
| 07/05/26 | 42.60 | 42.60 | 42.2501 | 42.4316 | 610,950 |
| 06/05/26 | 43.17 | 43.17 | 42.94 | 42.9895 | 78,916 |
| 05/05/26 | 43.11 | 43.3992 | 42.985 | 43.1613 | 23,763 |
| 04/05/26 | 43.16 | 43.3649 | 42.905 | 43.0239 | 50,335 |
| 01/05/26 | 43.60 | 43.74 | 43.32 | 43.39 | 30,527 |
|
|
||||
|
|
||||
|
|