LVHD Stock Real Time Quote - Legg Mason Low Volatility High Dividend ETF Stock Price with Chart

Legg Mason Low Volatility High Dividend ETF (LVHD) Stock Price

42.2675 ▲ +0.0675 (+0.16%)

Open: 42.27 Vol: 19.19K Day's range: 42.25 - 42.41 May 14, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.29▼	42.29▼	42.23▲	42.29▼	42.77▼
MA10	42.26▲	42.26▲	42.25▲	42.64▼	42.70▼
MA20	42.25▲	42.27▲	42.29▼	42.79▼	42.61▼
MA50	42.73▼	42.83▼	42.85▼	42.84▼	41.37▲
MA100	43.11▼	42.92▼	42.88▼	42.46▼	40.34▲
MA200	43.07▼	42.87▼	43.09▼	41.57▲	38.40▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.045▲	0.046▲	0.036▲	-0.088▼	-0.141▼
RSI	45.624▼	44.953▼	43.880▼	42.023▼	50.396▲
STOCH	43.956	43.956	50.366	11.869▼	38.075
WILL %R	-48.352	-48.352	-48.352	-85.121▼	-83.055▼
CCI	29.599	31.924	32.121	-79.948	-102.097▼

CDL	$LVHD Harami Candlestick Pattern Detected	Set Alert
CDL	$LVHD Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/05/26	42.27	42.41	42.25	42.2675	19,194
13/05/26	42.39	42.39	42.0101	42.20	36,882
12/05/26	42.41	42.59	42.15	42.4883	37,455
11/05/26	42.36	42.36	42.12	42.23	42,744
08/05/26	42.56	42.56	42.2441	42.2441	39,021
07/05/26	42.60	42.60	42.2501	42.4316	610,950
06/05/26	43.17	43.17	42.94	42.9895	78,916
05/05/26	43.11	43.3992	42.985	43.1613	23,763
04/05/26	43.16	43.3649	42.905	43.0239	50,335
01/05/26	43.60	43.74	43.32	43.39	30,527

52wk Low:

38.90

52wk High:

44.755

Vol:

19.19K

Avg Vol(3m):

1.1M

1Y Chng:

+6.20%

1M Chng:

-1.06%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00