LVHD Stock Real Time Quote - Legg Mason Low Volatility High Dividend ETF Stock Price with Chart

Legg Mason Low Volatility High Dividend ETF (LVHD) Stock Price

41.9636 ▲ +0.1136 (+0.27%)

Open: 41.86 Vol: 49.64K Day's range: 41.72 - 41.98 Sep 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.87▼	41.89▼	41.91▼	42.21▼	43.26▼
MA10	41.89▼	41.96▼	42.01▼	42.68▼	44.02▼
MA20	41.94▼	42.16▼	42.31▼	43.28▼	43.84▼
MA50	42.11▼	42.88▼	43.18▼	44.16▼	42.63▼
MA100	42.77▼	43.63▼	43.81▼	43.76▼	41.31▲
MA200	43.54▼	44.24▼	44.32▼	43.02▼	39.04▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	0.011▲	-0.002▼	-0.144▼	-0.339▼
RSI	22.671▼	22.261▼	15.960▼	25.629▼	39.727▼
STOCH	9.524▼	7.161▼	5.709▼	3.259▼	10.276▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-89.765▼	-94.898▼
CCI	-232.792▼	-161.952▼	-136.122▼	-136.374▼	-224.789▼

▼ RSI&STOCH	$LVHD Oversold RSI + Stochastic	Set Alert
CDL	$LVHD Hammer Candlestick Pattern Detected	Set Alert
CDL	$LVHD Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
25/09/26	41.86	41.98	41.72	41.9636	49,635
24/09/26	42.17	42.3084	41.85	41.85	192,981
23/09/26	42.55	42.55	42.065	42.07	117,200
22/09/26	42.70	42.74	42.5709	42.5709	37,654
21/09/26	42.73	42.7993	42.57	42.5951	65,582
18/09/26	42.87	42.87	42.6813	42.73	61,482
17/09/26	43.14	43.14	42.91	43.0738	97,875
16/09/26	43.34	43.4179	42.83	42.9816	30,677
15/09/26	43.46	43.4674	43.32	43.3213	32,656
14/09/26	43.68	43.70	43.57	43.6344	19,588

52wk Low:

39.465

52wk High:

46.495

Vol:

49.64K

Avg Vol(3m):

1.3M

1Y Chng:

+2.95%

1M Chng:

-6.32%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00