Legg Mason Low Volatility High Dividend ETF (LVHD) Stock Price

42.17 ▼ -0.0975 (-0.23%)
Open: 42.17 Vol: 0 Day's range: 42.17 - 42.17 May 15, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.29▼ 42.29▼ 42.26▼ 42.27▼ 42.75▼
MA10 42.26▼ 42.25▼ 42.25▼ 42.52▼ 42.69▼
MA20 42.24▼ 42.26▼ 42.28▼ 42.75▼ 42.60▼
MA50 42.70▼ 42.81▼ 42.84▼ 42.80▼ 41.37▲
MA100 43.10▼ 42.92▼ 42.87▼ 42.48▼ 40.34▲
MA200 43.07▼ 42.87▼ 43.08▼ 41.58▲ 38.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.037▲ 0.031▲ -0.087▼ -0.147▼
RSI 41.969▼ 41.673▼ 40.887▼ 40.676▼ 49.707▼
STOCH 48.352     48.352     38.095     11.757▼ 37.255    
WILL %R -73.626     -73.626     -73.626     -90.757▼ -86.311▼
CCI -58.436     -49.266     -57.289     -86.698     -105.385▼
Latest Filters Detected On LVHD
CDL $LVHD Doji Candlestick Pattern Detected Set Alert
Legg Mason Low Volatility High Dividend ETF News
LVHD historical stock data
date open high low close volume
15/05/26 42.17 42.17 42.17 42.17 2,780
14/05/26 42.27 42.41 42.25 42.2675 19,194
13/05/26 42.39 42.39 42.0101 42.20 36,882
12/05/26 42.41 42.59 42.15 42.4883 37,455
11/05/26 42.36 42.36 42.12 42.23 42,744
08/05/26 42.56 42.56 42.2441 42.2441 39,021
07/05/26 42.60 42.60 42.2501 42.4316 610,950
06/05/26 43.17 43.17 42.94 42.9895 78,916
05/05/26 43.11 43.3992 42.985 43.1613 23,763
04/05/26 43.16 43.3649 42.905 43.0239 50,335
Quote Details
52wk Low:38.90
52wk High:44.755
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+5.85%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00