Legg Mason Low Volatility High Dividend ETF (LVHD) Stock Price

36.84 ▲ +0.22 (+0.60%)
Open: 36.67 Vol: 67.31K Day's range: 36.67 - 36.90 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LVHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.02▲ 36.03▲ 36.03▲ 36.28▲ 35.94▲
MA10 36.03▲ 36.05▲ 36.05▲ 36.11▲ 35.60▲
MA20 36.09▲ 36.07▲ 36.03▲ 35.93▲ 35.68▲
MA50 35.93▲ 35.88▲ 35.82▲ 35.53▲ 35.74▲
MA100 35.61▲ 35.47▲ 35.40▲ 35.49▲ 36.70▲
MA200 35.43▲ 35.67▲ 35.57▲ 35.56▲ 35.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.006▼ 0.077▲ 0.141▲
RSI 67.880▲ 67.389▲ 66.767▲ 69.210▲ 60.012▲
STOCH 20.000     16.667▼ 16.667▼ 76.511     66.512    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.138▲ -3.600▲
CCI 270.631▲ 253.171▲ 168.190▲ 244.676▲ 117.993▲
Latest Filters Detected On LVHD
BREAK $LVHD Price Breaks 30 Days High Set Alert
BREAK $LVHD Price Breaks 20 Days High Set Alert
BREAK $LVHD Price Breaks 10 Days High Set Alert
Legg Mason Low Volatility High Dividend ETF News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
LVHD historical stock data
date open high low close volume
28/03/24 36.67 36.90 36.67 36.84 67,311
27/03/24 36.06 36.63 36.06 36.62 61,343
26/03/24 36.05 36.09 35.89 35.89 186,364
25/03/24 36.04 36.20 36.00 36.02 52,268
22/03/24 36.22 36.31 36.04 36.04 207,962
21/03/24 36.13 36.3497 36.13 36.23 220,588
20/03/24 35.87 36.18 35.87 36.14 83,200
19/03/24 35.84 35.89 35.84 35.89 117,620
18/03/24 35.66 35.93 35.59 35.78 54,274
15/03/24 35.50 35.7703 35.50 35.68 40,131
Quote Details
52wk Low:32.58
52wk High:38.64
Vol:67.31K
Avg Vol(3m):3.4M
1Y Chng:-2.46%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00