| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.26▼ | 110.23▲ | 110.22▲ | 110.20▲ | 110.17▲ |
| MA10 | 110.25▲ | 110.20▲ | 110.19▲ | 110.17▲ | 110.10▲ |
| MA20 | 110.23▲ | 110.19▲ | 110.20▲ | 110.14▲ | 110.16▲ |
| MA50 | 110.18▲ | 110.19▲ | 110.18▲ | 110.08▲ | 110.31▼ |
| MA100 | 110.19▲ | 110.17▲ | 110.14▲ | 110.17▲ | 108.91▲ |
| MA200 | 110.19▲ | 110.14▲ | 110.10▲ | 110.46▼ | 106.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.007▲ | 0.010▲ | 0.001▲ |
| RSI | 74.687▲ | 65.958▲ | 65.234▲ | 63.467▲ | 52.792▲ |
| STOCH | 100.000▲ | 93.333▲ | 74.815 | 84.417▲ | 75.639 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -12.082▲ |
| CCI | 93.333 | 115.768▲ | 148.548▲ | 129.516▲ | 93.523 |
| ▲ BREAK | $MBB Price Breaks 30 Days High | Set Alert |
|
Tuesday, January 26, 2021 08:12 PM
TruWealth Advisors LLC purchased a new position in shares of iShares MBS ETF (NASDAQ:MBB) during the 4th quarter, Holdings Channel reports. The institutional investor purchased 2,633 shares of the ...
|
|
Tuesday, January 26, 2021 08:21 AM
Csenge Advisory Group increased its stake in iShares MBS ETF (NASDAQ:MBB) by 51.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund ...
|
|
Tuesday, January 26, 2021 04:48 AM
Beacon Financial Advisory LLC acquired a new stake in shares of iShares MBS ETF (NASDAQ:MBB) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/21 | 110.21 | 110.255 | 110.19 | 110.255 | 611,631 |
| 26/01/21 | 110.13 | 110.20 | 110.12 | 110.17 | 1,528,966 |
| 25/01/21 | 110.18 | 110.24 | 110.14 | 110.20 | 1,118,603 |
| 22/01/21 | 110.17 | 110.20 | 110.14 | 110.19 | 799,823 |
| 21/01/21 | 110.2162 | 110.24 | 110.16 | 110.19 | 1,837,752 |
| 20/01/21 | 110.138 | 110.21 | 110.09 | 110.19 | 1,755,433 |
| 19/01/21 | 110.21 | 110.23 | 110.14 | 110.16 | 2,812,792 |
| 15/01/21 | 110.11 | 110.17 | 110.11 | 110.17 | 2,834,955 |
| 14/01/21 | 110.14 | 110.1667 | 110.08 | 110.09 | 5,784,210 |
| 13/01/21 | 110.07 | 110.13 | 110.05 | 110.11 | 1,338,692 |
|
|
||||
|
|
||||
|
|