| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.23▲ | 94.24▼ | 94.23▲ | 94.43▼ | 94.33▼ |
| MA10 | 94.24▼ | 94.23▲ | 94.31▼ | 94.25▼ | 94.39▼ |
| MA20 | 94.24▼ | 94.33▼ | 94.44▼ | 94.28▼ | 94.89▼ |
| MA50 | 94.22▲ | 94.53▼ | 94.44▼ | 94.51▼ | 94.94▼ |
| MA100 | 94.29▼ | 94.41▼ | 94.23▲ | 94.99▼ | 94.09▲ |
| MA200 | 94.44▼ | 94.24▼ | 94.15▲ | 95.18▼ | 93.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.036▼ | 0.049▲ | -0.082▼ |
| RSI | 49.078▼ | 38.710▼ | 40.729▼ | 49.095▼ | 46.388▼ |
| STOCH | 21.429 | 56.091 | 16.351▼ | 68.966 | 50.726 |
| WILL %R | -85.714▼ | -73.770 | -85.965▼ | -50.182 | -52.835 |
| CCI | 48.546 | -6.447 | -62.790 | 9.620 | -41.675 |
|
Saturday, April 18, 2026 11:26 AM
Some investors’ hearts start racing when they hear real estate, but that’s unwarranted in 2026, especially if you’re investing in an ETF like the iShares MBS ETF (NASDAQ:MBB). This is an ETF that ...
|
|
Wednesday, October 15, 2025 09:36 AM
Texas-based Optas Capital sold 37,650 shares of MBB, estimated at $3.5 million based on the average price for the quarter. The firm's post-transaction MBB stake is 26,325 shares valued at $2.5 million ...
|
|
Friday, March 28, 2025 08:22 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MBS ETF (Symbol: MBB) where we have detected an approximate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 94.35 | 94.372 | 94.155 | 94.25 | 2,061,645 |
| 18/06/26 | 94.52 | 94.74 | 94.4247 | 94.48 | 1,302,370 |
| 17/06/26 | 94.80 | 94.8299 | 94.15 | 94.19 | 2,627,872 |
| 16/06/26 | 94.55 | 94.7872 | 94.55 | 94.695 | 1,264,364 |
| 15/06/26 | 94.63 | 94.675 | 94.46 | 94.52 | 1,078,888 |
| 12/06/26 | 94.31 | 94.435 | 94.1701 | 94.38 | 1,357,267 |
| 11/06/26 | 93.94 | 94.56 | 93.932 | 94.52 | 2,149,919 |
| 10/06/26 | 93.98 | 94.06 | 93.81 | 93.91 | 1,254,439 |
| 09/06/26 | 93.88 | 94.01 | 93.80 | 93.89 | 3,018,662 |
| 08/06/26 | 93.99 | 94.02 | 93.68 | 93.70 | 5,868,629 |
|
|
||||
|
|
||||
|
|