| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.32▼ | 91.31▼ | 91.32▼ | 91.36▼ | 92.34▼ |
| MA10 | 91.32▼ | 91.34▼ | 91.45▼ | 91.71▼ | 92.80▼ |
| MA20 | 91.32▼ | 91.46▼ | 91.48▼ | 92.41▼ | 93.53▼ |
| MA50 | 91.35▼ | 91.42▼ | 91.45▼ | 92.95▼ | 94.65▼ |
| MA100 | 91.44▼ | 91.52▼ | 92.04▼ | 93.62▼ | 93.83▼ |
| MA200 | 91.49▼ | 92.14▼ | 92.66▼ | 94.51▼ | 93.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | -0.024▼ | -0.100▼ | -0.224▼ |
| RSI | 38.126▼ | 38.394▼ | 42.252▼ | 34.267▼ | 29.896▼ |
| STOCH | 41.667 | 14.064▼ | 5.758▼ | 16.269▼ | 15.534▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.081▼ | -93.399▼ |
| CCI | -119.814▼ | -84.894 | -84.899 | -75.333 | -196.027▼ |
|
Saturday, September 19, 2026 07:22 AM
The iShares MBS ETF (MBB) faces downside risk due to rising intermediate-term rates and persistent inflation pressures as an intermediate duration ...
|
|
Saturday, August 01, 2026 05:00 PM
iShares MBS ETF's next dividend was announced on September 28, 2026 and will have an ex-dividend date of September 28, 2026. The next dividend payout for iShares MBS ETF (MBB) will be on October 5, ...
|
|
Friday, June 05, 2026 12:39 PM
MBB SE shares were little changed in Frankfurt trading on 06/05/2026 as investors look toward the upcoming annual general meeting and weigh the German holding company's current valuation metrics and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 91.45 | 91.46 | 91.27 | 91.29 | 5,070,467 |
| 17/09/26 | 91.68 | 91.83 | 91.545 | 91.81 | 1,992,483 |
| 16/09/26 | 91.41 | 91.62 | 91.13 | 91.225 | 2,135,861 |
| 15/09/26 | 91.24 | 91.2999 | 91.0899 | 91.24 | 2,603,492 |
| 14/09/26 | 91.21 | 91.515 | 91.02 | 91.22 | 3,067,459 |
| 11/09/26 | 91.70 | 91.755 | 91.335 | 91.38 | 3,860,694 |
| 10/09/26 | 91.73 | 91.795 | 91.46 | 91.48 | 4,316,812 |
| 09/09/26 | 92.41 | 92.54 | 92.175 | 92.22 | 1,437,591 |
| 08/09/26 | 92.68 | 92.73 | 92.445 | 92.53 | 1,299,902 |
| 04/09/26 | 92.74 | 92.785 | 92.64 | 92.715 | 1,565,277 |
|
|
||||
|
|
||||
|
|