| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.07▲ | 90.12▼ | 90.13▼ | 89.87▲ | 90.78▼ |
| MA10 | 90.08▲ | 90.12▼ | 90.02▲ | 89.93▲ | 91.48▼ |
| MA20 | 90.11▼ | 90.00▲ | 89.91▲ | 90.85▼ | 92.25▼ |
| MA50 | 90.13▼ | 89.85▲ | 89.78▲ | 91.54▼ | 91.46▼ |
| MA100 | 89.99▲ | 89.83▲ | 90.36▼ | 92.20▼ | 93.15▼ |
| MA200 | 89.90▲ | 90.44▼ | 91.19▼ | 91.11▼ | 100.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.033▲ | -0.062▼ | -0.305▼ |
| RSI | 48.692▼ | 58.336▲ | 58.577▲ | 41.008▼ | 42.248▼ |
| STOCH | 39.097 | 51.838 | 80.230▲ | 32.235 | 23.719 |
| WILL %R | -31.250 | -27.692 | -27.692 | -64.639 | -81.836▼ |
| CCI | 10.000 | 6.384 | 58.304 | -35.785 | -147.725▼ |
| MA | $MBB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 89.71 | 90.295 | 89.625 | 90.11 | 1,362,603 |
| 22/04/24 | 89.69 | 89.98 | 89.69 | 89.79 | 1,640,600 |
| 19/04/24 | 89.8879 | 89.8932 | 89.67 | 89.73 | 2,683,861 |
| 18/04/24 | 90.04 | 90.04 | 89.5601 | 89.72 | 2,495,691 |
| 17/04/24 | 89.79 | 90.05 | 89.5499 | 90.01 | 2,689,841 |
| 16/04/24 | 89.24 | 89.49 | 89.18 | 89.41 | 1,684,676 |
| 15/04/24 | 89.878 | 89.90 | 89.55 | 89.74 | 2,290,373 |
| 12/04/24 | 90.44 | 90.69 | 90.41 | 90.49 | 2,564,900 |
| 11/04/24 | 90.47 | 90.47 | 89.875 | 90.16 | 3,332,696 |
| 10/04/24 | 90.61 | 90.64 | 90.055 | 90.10 | 3,713,730 |
|
|
||||
|
|
||||
|
|