| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.10▼ | 95.12▼ | 95.12▼ | 95.29▼ | 94.92▲ |
| MA10 | 95.09▲ | 95.18▼ | 95.23▼ | 95.26▼ | 95.24▼ |
| MA20 | 95.12▼ | 95.25▼ | 95.24▼ | 94.99▲ | 95.38▼ |
| MA50 | 95.17▼ | 95.29▼ | 95.32▼ | 95.42▼ | 94.63▲ |
| MA100 | 95.25▼ | 95.33▼ | 95.16▼ | 95.40▼ | 93.91▲ |
| MA200 | 95.26▼ | 95.13▼ | 94.95▲ | 95.00▲ | 93.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.024▼ | 0.045▲ | -0.123▼ |
| RSI | 42.644▼ | 39.918▼ | 42.303▼ | 48.897▼ | 49.443▼ |
| STOCH | 48.704 | 30.461 | 30.163 | 56.529 | 29.890 |
| WILL %R | -68.421 | -69.231 | -73.626 | -50.571 | -58.998 |
| CCI | -44.079 | -86.315 | -123.465▼ | -7.690 | -28.883 |
|
Saturday, April 18, 2026 11:26 AM
Some investors’ hearts start racing when they hear real estate, but that’s unwarranted in 2026, especially if you’re investing in an ETF like the iShares MBS ETF (NASDAQ:MBB | MBB Price Prediction).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 95.28 | 95.38 | 94.97 | 95.08 | 1,407,089 |
| 22/04/26 | 95.41 | 95.44 | 95.2699 | 95.29 | 1,763,659 |
| 21/04/26 | 95.32 | 95.37 | 95.07 | 95.07 | 1,213,641 |
| 20/04/26 | 95.56 | 95.56 | 95.35 | 95.46 | 955,715 |
| 17/04/26 | 95.63 | 95.7399 | 95.47 | 95.55 | 2,234,154 |
| 16/04/26 | 95.42 | 95.42 | 95.14 | 95.25 | 1,110,284 |
| 15/04/26 | 95.26 | 95.30 | 95.13 | 95.27 | 1,276,843 |
| 14/04/26 | 95.14 | 95.46 | 95.115 | 95.46 | 1,490,144 |
| 13/04/26 | 94.84 | 95.21 | 94.83 | 95.20 | 1,952,358 |
| 10/04/26 | 95.06 | 95.14 | 94.905 | 94.97 | 1,725,199 |
|
|
||||
|
|
||||
|
|