iShares MBS ETF (MBB) Stock Price

92.75 ▼ -0.11 (-0.12%)
Open: 92.76 Vol: 0 Day's range: 92.695 - 92.91 Jul 14, 14:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.75▲ 92.78▼ 92.76▼ 93.00▼ 93.01▼
MA10 92.76▼ 92.76▲ 92.80▼ 93.16▼ 92.62▲
MA20 92.78▼ 92.80▼ 92.94▼ 93.12▼ 92.83▼
MA50 92.76▲ 93.00▼ 92.99▼ 92.62▲ 93.20▼
MA100 92.80▼ 93.01▼ 93.24▼ 92.89▼ 92.25▲
MA200 92.93▼ 93.20▼ 92.83▼ 92.86▼ 95.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ -0.016▼ -0.082▼ 0.047▲
RSI 45.071▼ 37.828▼ 38.280▼ 47.193▼ 49.888▼
STOCH 7.407▼ 42.814     25.956     22.464     64.502    
WILL %R -81.818▼ -69.767     -87.963▼ -93.173▼ -42.491    
CCI -47.917     -40.201     -87.010     -112.908▼ 23.330    
Latest Filters Detected On MBB
CDL $MBB Doji Candlestick Pattern Detected Set Alert
iShares MBS ETF News
Saturday, July 12, 2025 01:42 PM
The U.S. bond and stock markets are giving off signals that are at odds with each other, according to Apollo Academy, as the former is pricing in interest rate cuts on expectations of slowing growth ...
Saturday, July 12, 2025 12:08 PM
A potential ouster of Federal Reserve chair Jerome Powell by U.S. President Donald Trump could "collapse" both the currency and bond markets and would lead to a spike in inflation expectations, ...
MBB historical stock data
date open high low close volume
14/07/25 92.76 92.91 92.695 92.76 1,375,221
11/07/25 92.93 93.00 92.81 92.86 2,040,078
10/07/25 93.27 93.27 93.08 93.24 2,137,790
09/07/25 92.97 93.31 92.96 93.29 3,626,677
08/07/25 92.74 92.83 92.675 92.83 2,797,637
07/07/25 93.01 93.01 92.735 92.78 2,858,927
03/07/25 93.25 93.30 93.11 93.11 2,150,273
02/07/25 93.27 93.43 93.2375 93.42 2,620,470
01/07/25 93.52 93.63 93.07 93.47 2,849,300
30/06/25 93.66 93.92 93.64 93.89 2,465,100
Quote Details
52wk Low:90.28
52wk High:96.76
Vol:0
Avg Vol(3m):47.6M
1Y Chng:-0.55%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00