Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 23.34▲ | +0.11 (+0.47%) | 23.34 | 23.31 | 1,700 |
| DFAI | 29.70▲ | +0.14 (+0.47%) | 29.75 | 29.595 | 802,400 |
| VONV | 76.34▲ | +0.36 (+0.47%) | 76.44 | 76.03 | 251,500 |
| SMHI | 12.72▲ | +0.06 (+0.47%) | 13.11 | 12.56 | 168,807 |
| RDIV | 44.41▲ | +0.21 (+0.48%) | 44.485 | 44.2701 | 67,548 |
| FTIF | 23.9401▲ | +0.1133 (+0.48%) | 23.9401 | 23.9401 | 1 |
| QSWN | 19.65▲ | +0.093 (+0.48%) | 19.65 | 19.65 | 0 |
| KRT | 27.44▲ | +0.13 (+0.48%) | 27.7708 | 27.34 | 17,943 |
| L | 75.82▲ | +0.36 (+0.48%) | 75.91 | 75.41 | 599,534 |
| JEPY | 16.84▲ | +0.08 (+0.48%) | 16.85 | 16.77 | 195,349 |
| VHT | 256.54▲ | +1.22 (+0.48%) | 257.2483 | 255.392 | 94,288 |
| AIVL | 98.82▲ | +0.47 (+0.48%) | 98.95 | 98.27 | 4,200 |
| AVA | 35.72▲ | +0.17 (+0.48%) | 36.115 | 35.61 | 518,273 |
| TWO | 12.59▲ | +0.06 (+0.48%) | 12.68 | 12.52 | 1,211,544 |
| QQQE | 85.95▲ | +0.41 (+0.48%) | 85.9624 | 85.45 | 68,012 |
| RDVY | 54.50▲ | +0.26 (+0.48%) | 54.53 | 54.23 | 535,800 |
| AFRI | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.27 | 1,407 |
| RA | 12.57▲ | +0.06 (+0.48%) | 12.57 | 12.50 | 153,688 |
| EGAN | 6.28▲ | +0.03 (+0.48%) | 6.32 | 6.21 | 55,412 |
| SRHQ | 33.491▲ | +0.16 (+0.48%) | 33.491 | 33.491 | 100 |
| CVIE | 55.6341▲ | +0.2658 (+0.48%) | 55.6956 | 55.54 | 3,267 |
| PGF | 14.64▲ | +0.07 (+0.48%) | 14.66 | 14.58 | 187,033 |
| ISD | 12.54▲ | +0.06 (+0.48%) | 12.55 | 12.48 | 93,200 |
| NDIA | 29.2803▲ | +0.1403 (+0.48%) | 29.30 | 29.23 | 1,359 |
| IGI | 16.69▲ | +0.08 (+0.48%) | 16.74 | 16.61 | 18,000 |
| CMDY | 50.04▲ | +0.24 (+0.48%) | 50.1622 | 49.945 | 10,554 |
| ATRO | 16.66▲ | +0.08 (+0.48%) | 16.79 | 16.41 | 75,700 |
| SOXQ | 37.48▲ | +0.18 (+0.48%) | 37.5699 | 36.93 | 183,678 |
| CBLS | 23.299▲ | +0.112 (+0.48%) | 23.299 | 23.299 | 100 |
| ATGE | 49.92▲ | +0.24 (+0.48%) | 50.03 | 49.004 | 190,124 |
| BUD | 60.30▲ | +0.29 (+0.48%) | 60.47 | 60.22 | 1,506,679 |
| SHUS | 40.7777▲ | +0.1962 (+0.48%) | 40.7777 | 40.7777 | 0 |
| GYLD | 13.01▲ | +0.0626 (+0.48%) | 13.02 | 12.84 | 4,607 |
| BKIE | 73.48▲ | +0.354 (+0.48%) | 73.51 | 73.221 | 17,100 |
| PRAY | 26.8366▲ | +0.1295 (+0.48%) | 26.8678 | 26.8366 | 1,343 |
| BNY | 10.36▲ | +0.05 (+0.48%) | 10.39 | 10.34 | 13,500 |
| MOH | 343.89▲ | +1.66 (+0.49%) | 347.94 | 341.00 | 311,320 |
| RKT | 12.41▲ | +0.06 (+0.49%) | 12.60 | 12.31 | 1,653,614 |
| KO | 62.04▲ | +0.30 (+0.49%) | 62.05 | 61.53 | 13,420,749 |
| SPDW | 35.14▲ | +0.17 (+0.49%) | 35.20 | 35.02 | 7,144,900 |
| THG | 130.22▲ | +0.63 (+0.49%) | 131.06 | 129.68 | 162,346 |
| AWR | 70.25▲ | +0.34 (+0.49%) | 70.92 | 70.09 | 139,640 |
| PSBD | 16.51▲ | +0.08 (+0.49%) | 16.70 | 16.41 | 11,559 |
| QQEW | 119.36▲ | +0.58 (+0.49%) | 119.55 | 118.82 | 154,500 |
| ECML | 33.0742▲ | +0.1608 (+0.49%) | 33.34 | 33.06 | 2,112 |
| SHRY | 36.9978▲ | +0.1799 (+0.49%) | 36.9978 | 36.8779 | 2,877 |
| AMZA | 41.10▲ | +0.20 (+0.49%) | 41.10 | 40.76 | 58,481 |
| IWMY | 16.42▲ | +0.08 (+0.49%) | 16.44 | 16.3824 | 381,358 |
| ALTY | 11.28▲ | +0.055 (+0.49%) | 11.2893 | 11.20 | 2,000 |
| EMB | 88.04▲ | +0.43 (+0.49%) | 88.10 | 87.76 | 5,138,861 |
| NXDT | 6.14▲ | +0.03 (+0.49%) | 6.27 | 6.09 | 154,900 |
| PLOW | 22.49▲ | +0.11 (+0.49%) | 22.76 | 22.395 | 234,217 |
| FYX | 89.84▲ | +0.44 (+0.49%) | 90.035 | 89.6931 | 10,305 |
| ULVM | 73.5506▲ | +0.3605 (+0.49%) | 73.57 | 73.5506 | 189 |
| IGT | 20.40▲ | +0.10 (+0.49%) | 20.65 | 20.27 | 783,300 |
| STAG | 34.65▲ | +0.17 (+0.49%) | 34.825 | 34.60 | 1,045,664 |
| WBD | 8.15▲ | +0.04 (+0.49%) | 8.295 | 8.11 | 17,606,440 |
| ALG | 199.50▲ | +0.98 (+0.49%) | 202.51 | 198.57 | 77,521 |
| CAPE | 26.87▲ | +0.132 (+0.49%) | 26.87 | 26.74 | 15,600 |
| XMLV | 54.94▲ | +0.27 (+0.49%) | 55.0349 | 54.69 | 16,186 |
| LGOV | 20.34▲ | +0.10 (+0.49%) | 20.38 | 20.28 | 153,801 |
| PSCI | 121.98▲ | +0.60 (+0.49%) | 122.35 | 121.75 | 11,100 |
| BKIV | 30.48▲ | +0.15 (+0.49%) | 30.48 | 30.48 | 134 |
| SEVN | 12.19▲ | +0.06 (+0.49%) | 12.28 | 12.14 | 35,691 |
| VEMY | 26.4317▲ | +0.1301 (+0.49%) | 26.4317 | 26.38 | 549 |
| ALVO | 14.22▲ | +0.07 (+0.49%) | 14.30 | 14.20 | 39,632 |
| AC | 32.49▲ | +0.16 (+0.49%) | 32.49 | 32.19 | 3,193 |
| VRRM | 24.35▲ | +0.12 (+0.50%) | 24.55 | 24.12 | 829,453 |
| VET | 12.15▲ | +0.06 (+0.50%) | 12.20 | 11.98 | 1,184,573 |
| BUZZ | 20.23▲ | +0.10 (+0.50%) | 20.31 | 20.14 | 5,600 |
| UPV | 61.258▲ | +0.3031 (+0.50%) | 61.258 | 61.258 | 46 |
| PFO | 8.08▲ | +0.04 (+0.50%) | 8.15 | 8.07 | 19,600 |
| XTEN | 44.832▲ | +0.222 (+0.50%) | 45.19 | 44.70 | 73,800 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| ALGM | 30.25▲ | +0.15 (+0.50%) | 30.53 | 30.03 | 1,415,345 |
| BCDF | 23.976▲ | +0.119 (+0.50%) | 23.976 | 23.90 | 600 |
| MGMT | 36.661▲ | +0.182 (+0.50%) | 37.87 | 36.62 | 11,300 |
| IXC | 44.30▲ | +0.22 (+0.50%) | 44.385 | 44.03 | 214,997 |
| CVCO | 374.47▲ | +1.86 (+0.50%) | 378.63 | 370.92 | 36,978 |
| IBKR | 116.73▲ | +0.58 (+0.50%) | 117.74 | 115.37 | 767,733 |
| DFAT | 52.26▲ | +0.26 (+0.50%) | 52.385 | 52.03 | 165,994 |
| METV | 12.05▲ | +0.06 (+0.50%) | 12.08 | 11.985 | 140,900 |
| MIDE | 28.4878▲ | +0.1422 (+0.50%) | 28.4878 | 28.4878 | 155 |
| FLCO | 20.85▲ | +0.1041 (+0.50%) | 20.85 | 20.80 | 66,559 |
| PFD | 10.01▲ | +0.05 (+0.50%) | 10.13 | 9.91 | 70,100 |
| SAIC | 130.12▲ | +0.65 (+0.50%) | 131.82 | 129.57 | 212,394 |
| XCCC | 38.00▲ | +0.19 (+0.50%) | 38.03 | 37.76 | 45,877 |
| RDUS | 17.99▲ | +0.09 (+0.50%) | 18.415 | 17.83 | 159,627 |
| LLY | 737.20▲ | +3.69 (+0.50%) | 740.58 | 729.61 | 2,729,599 |
| HSCZ | 31.3819▲ | +0.1572 (+0.50%) | 31.435 | 31.35 | 8,413 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| EMLC | 23.95▲ | +0.12 (+0.50%) | 23.95 | 23.86 | 970,851 |
| PICB | 21.935▲ | +0.11 (+0.50%) | 21.9699 | 21.87 | 6,537 |
| DY | 143.48▲ | +0.72 (+0.50%) | 143.78 | 141.80 | 174,279 |
| TDC | 37.86▲ | +0.19 (+0.50%) | 38.07 | 37.69 | 820,335 |
| IMCG | 67.70▲ | +0.34 (+0.50%) | 67.785 | 67.3135 | 61,456 |
| MTZ | 89.49▲ | +0.45 (+0.51%) | 91.60 | 88.86 | 702,334 |
| BWG | 7.95▲ | +0.04 (+0.51%) | 8.00 | 7.93 | 74,600 |
| JHMD | 33.77▲ | +0.17 (+0.51%) | 33.8935 | 33.7001 | 34,556 |
| KOMP | 45.67▲ | +0.23 (+0.51%) | 45.778 | 45.38 | 184,504 |