| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.65▲ | 10.65▲ | 10.71▼ | 10.70▲ |
| MA10 | 10.65▲ | 10.65▲ | 10.65▲ | 10.72▼ | 10.68▲ |
| MA20 | 10.63▲ | 10.63▲ | 10.63▲ | 10.70▲ | 10.66▲ |
| MA50 | 10.38▲ | N/A | N/A | 10.67▲ | 10.53▲ |
| MA100 | N/A | N/A | N/A | 10.65▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.021▼ | -0.022▼ | -0.001▼ | -0.005▼ |
| RSI | 63.304▲ | 63.881▲ | 64.346▲ | 53.173▲ | 62.487▲ |
| STOCH | 30.562 | 30.562 | 30.562 | 66.667 | 46.804 |
| WILL %R | -61.538 | -61.538 | -61.538 | -50.000 | -92.920▼ |
| CCI | 14.869 | 14.869 | 14.869 | -12.963 | -10.703 |
| CDL | $MARX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 17/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 16/04/24 | 10.70 | 10.70 | 10.70 | 10.70 | 43 |
| 15/04/24 | 10.73 | 10.73 | 10.67 | 10.70 | 52,459 |
| 12/04/24 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 11/04/24 | 10.73 | 10.73 | 10.73 | 10.73 | 100 |
| 10/04/24 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 09/04/24 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 08/04/24 | 10.73 | 10.73 | 10.73 | 10.73 | 1 |
| 05/04/24 | 10.73 | 10.73 | 10.73 | 10.73 | 195 |
|
|
||||
|
|
||||
|
|