| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▼ | 25.13▼ | 25.13▼ | 24.77▲ | N/A |
| MA10 | 25.27▼ | N/A | N/A | 24.86▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| MA | $MART Price Crossed Above MA(7) | Set Alert |
|
Monday, March 20, 2023 02:24 PM
The trading price of MetLife Inc. (NYSE:MET) floating higher at last check on Monday, March 20, closing at $57.19, 4.22% higher than its previous close. Traders who pay close attention to intraday ...
|
|
Monday, March 20, 2023 02:24 PM
The trading price of Alcoa Corporation (NYSE:AA) floating higher at last check on Monday, March 20, closing at $40.46, 3.34% higher than its previous close. Traders who pay close attention to intraday ...
|
|
Monday, March 20, 2023 12:41 PM
Vermilion Energy Inc. (NYSE: VET)’s stock price has increased by 1.28 compared to its previous closing price of 12.11. However, the company has seen a -6.52% decrease in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 24.88 | 24.96 | 24.828 | 24.828 | 4,200 |
| 16/03/23 | 25.01 | 25.049 | 24.97 | 25.0044 | 1,887 |
| 15/03/23 | 24.67 | 24.67 | 24.6656 | 24.6656 | 204 |
| 14/03/23 | 24.95 | 24.95 | 24.76 | 24.8079 | 2,928 |
| 13/03/23 | 24.56 | 24.74 | 24.547 | 24.552 | 4,585 |
| 10/03/23 | 24.88 | 24.88 | 24.4999 | 24.4999 | 2,967 |
| 09/03/23 | 25.15 | 25.15 | 24.7761 | 24.7761 | 2,493 |
| 08/03/23 | 25.08 | 25.10 | 25.00 | 25.10 | 15,000 |
| 07/03/23 | 25.193 | 25.193 | 25.0662 | 25.0662 | 698 |
| 06/03/23 | 25.43 | 25.46 | 25.345 | 25.345 | 11,105 |
|
|
||||
|
|
||||
|
|