5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.85▼ | 29.85▼ | 29.85▼ | 29.72▲ | 30.02▼ |
MA10 | 29.86▼ | 29.86▼ | 29.82▼ | 29.75▲ | 30.06▼ |
MA20 | 29.78▼ | 29.81▼ | 29.84▼ | 30.05▼ | 29.72▲ |
MA50 | 30.08▼ | 30.12▼ | 30.15▼ | 30.06▼ | 28.24▲ |
MA100 | 30.24▼ | 30.22▼ | 30.19▼ | 29.59▲ | N/A |
MA200 | 30.15▼ | 29.61▲ | N/A | 28.46▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.025▲ | 0.027▲ | 0.027▲ | -0.036▼ | -0.122▼ |
RSI | 42.197▼ | 42.190▼ | 42.077▼ | 43.644▼ | 59.228▲ |
STOCH | 49.064 | 78.652 | 78.652 | 32.194 | 45.821 |
WILL %R | -32.653 | -32.653 | -32.653 | -60.461 | -77.585▼ |
CCI | -26.072 | -2.635 | 0.598 | -50.596 | -53.343 |
▼ MA | $MART MA(20) Crossed Below MA(50) | Set Alert |
Friday, April 26, 2024 01:44 AM
Terex has a business strategy of divesting non-core products and businesses and acquiring new ones. See why TEX stock is a Buy.
|
Thursday, April 25, 2024 11:51 PM
Webster Financial's loan portfolio is growing, but concerns arise as originations decline and demand for loans slows due to high-interest rates. See why WBS stock is a Buy.
|
Thursday, April 25, 2024 02:50 PM
The latest trading session saw Talkspace, Inc. (TALK) ending at $3.09, denoting a +0.65% adjustment from its last day's close. The stock's change was more than the S&P 500's daily loss of 0.46%. On ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 29.62 | 29.8499 | 29.61 | 29.7858 | 12,225 |
24/04/24 | 29.885 | 29.93 | 29.8185 | 29.8996 | 20,464 |
23/04/24 | 29.80 | 29.92 | 29.80 | 29.8789 | 20,646 |
22/04/24 | 29.575 | 29.74 | 29.575 | 29.6207 | 7,000 |
19/04/24 | 29.60 | 29.6199 | 29.3859 | 29.436 | 11,305 |
18/04/24 | 29.76 | 29.76 | 29.57 | 29.5854 | 19,406 |
17/04/24 | 29.855 | 29.855 | 29.61 | 29.6794 | 24,386 |
16/04/24 | 29.89 | 29.89 | 29.72 | 29.7977 | 26,061 |
15/04/24 | 30.20 | 30.20 | 29.80 | 29.83 | 7,706 |
12/04/24 | 30.19 | 30.20 | 29.9836 | 30.0257 | 14,125 |
|
|
||||
|
|
||||
|
|