5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.73▼ | 33.73▼ | 33.56▲ | 33.57▲ | 32.98▲ |
MA10 | 33.62▲ | 33.62▲ | 33.47▲ | 33.46▲ | 33.08▲ |
MA20 | 33.15▲ | 33.15▲ | 32.90▲ | 32.85▲ | 33.69▼ |
MA50 | 32.96▲ | 32.98▲ | 33.02▲ | 33.19▲ | 32.97▲ |
MA100 | 33.59▲ | 33.61▲ | 33.62▲ | 33.70▼ | 30.77▲ |
MA200 | 33.26▲ | 32.99▲ | 32.81▲ | 33.19▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.071▲ | 0.073▲ | 0.113▲ | 0.146▲ | -0.122▼ |
RSI | 59.611▲ | 59.320▲ | 59.988▲ | 57.643▲ | 52.917▲ |
STOCH | 82.729▲ | 82.729▲ | 80.787▲ | 82.708▲ | 50.686 |
WILL %R | -15.324▲ | -15.324▲ | -10.257▲ | -7.202▲ | -26.445 |
CCI | 62.607 | 62.607 | 90.676 | 78.273 | 5.805 |
CDL | $MART Shooting Star Candlestick Pattern Detected | Set Alert |
Monday, May 12, 2025 01:25 AM
Futures on Wall Street have seen a sharp surge on Sunday evening US time, after the Trump administration and China, both cited "substantial progress" on trade talks that took place over the weekend in ...
|
Monday, May 12, 2025 12:52 AM
US stock futures surged even higher on Monday after the US and China said they have agreed to slash most tariffs for 90 days while further trade talks take place. Stocks were already making gains over ...
|
Monday, May 12, 2025 12:12 AM
Already positive stock markets took another big step higher as DJIA futures soared 940 points, S&P 500 futures jumped 2.8% and Nasdaq 100 futures jumped 3.6%.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 33.71 | 33.71 | 33.6495 | 33.6495 | 2,020 |
08/05/25 | 33.6006 | 33.8303 | 33.6006 | 33.657 | 1,996 |
07/05/25 | 33.315 | 33.52 | 33.13 | 33.489 | 1,700 |
06/05/25 | 33.48 | 33.52 | 33.4397 | 33.4397 | 3,037 |
05/05/25 | 33.593 | 33.62 | 33.57 | 33.60 | 800 |
02/05/25 | 33.66 | 33.778 | 33.65 | 33.749 | 1,800 |
01/05/25 | 33.58 | 33.58 | 33.4523 | 33.4523 | 926 |
30/04/25 | 32.83 | 33.2861 | 32.83 | 33.2861 | 8,921 |
28/04/25 | 33.0862 | 33.1468 | 33.0862 | 33.1468 | 616 |
25/04/25 | 32.95 | 33.10 | 32.95 | 33.0974 | 3,795 |
|
|
||||
|
|
||||
|
|