| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▼ | 31.99▼ | 31.99▼ | 31.68▼ | 31.80▼ |
| MA10 | 32.01▼ | 32.01▼ | 31.99▼ | 31.86▼ | 31.48▲ |
| MA20 | 31.90▼ | 31.83▼ | 31.81▼ | 31.86▼ | 30.86▲ |
| MA50 | 31.61▲ | 31.44▲ | 31.40▲ | 31.41▲ | 29.33▲ |
| MA100 | 31.05▲ | 30.87▲ | 30.80▲ | 30.77▲ | N/A |
| MA200 | 30.65▲ | 30.57▲ | 30.51▲ | 29.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.023▼ | -0.020▼ | -0.099▼ | 0.014▲ |
| RSI | 46.776▼ | 50.730▲ | 51.860▲ | 47.386▼ | 67.647▲ |
| STOCH | 37.646 | 60.766 | 70.595 | 17.516▼ | 84.303▲ |
| WILL %R | -100.000▼ | -69.903 | -69.903 | -75.000 | -24.581▲ |
| CCI | -259.259▼ | -75.314 | -62.146 | -116.197▼ | 60.903 |
|
Friday, July 26, 2024 03:15 PM
In the latest market close, Equinix (EQIX) reached $771.90, with a +0.34% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 1.11%. At the same time, ...
|
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
|
Friday, July 26, 2024 01:36 PM
Seaport Research Partners raised the price target for the Rayonier Inc. (NYSE:RYN) stock from “a Neutral” to “a Buy”. The rating was released on November 02, 2023, according to finviz. The stock was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.50 | 31.71 | 31.50 | 31.60 | 9,900 |
| 25/07/24 | 31.38 | 31.59 | 31.38 | 31.4124 | 6,687 |
| 24/07/24 | 31.71 | 31.71 | 31.469 | 31.469 | 5,600 |
| 23/07/24 | 32.01 | 32.01 | 31.9207 | 31.9207 | 5,577 |
| 22/07/24 | 31.96 | 31.985 | 31.8498 | 31.98 | 5,730 |
| 19/07/24 | 31.82 | 31.857 | 31.762 | 31.765 | 9,200 |
| 17/07/24 | 31.87 | 32.07 | 31.87 | 32.02 | 9,500 |
| 16/07/24 | 32.19 | 32.254 | 32.17 | 32.254 | 5,700 |
| 15/07/24 | 32.20 | 32.20 | 32.125 | 32.1424 | 9,622 |
| 12/07/24 | 32.19 | 32.26 | 32.08 | 32.08 | 9,900 |
|
|
||||
|
|
||||
|
|