5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.69▲ | 35.55▲ | 35.55▲ | 36.06▲ | 35.59▲ |
MA10 | 35.19▲ | 35.02▲ | 35.03▲ | 35.99▲ | 35.06▲ |
MA20 | 34.71▲ | 34.58▲ | 34.43▲ | 35.62▲ | 34.12▲ |
MA50 | 33.55▲ | 33.39▲ | 33.38▲ | 34.91▲ | 33.63▲ |
MA100 | 33.65▲ | 33.70▲ | 33.77▲ | 34.14▲ | 31.48▲ |
MA200 | 33.49▲ | 33.25▲ | 33.07▲ | 33.89▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.125▲ | 0.128▲ | 0.154▲ | 0.003▲ | 0.234▲ |
RSI | 80.136▲ | 80.654▲ | 79.597▲ | 69.318▲ | 66.153▲ |
STOCH | 99.073▲ | 99.086▲ | 99.086▲ | 86.943▲ | 96.294▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.176▲ | -1.267▲ |
CCI | 138.241▲ | 168.113▲ | 161.773▲ | 81.437 | 105.286▲ |
Friday, July 11, 2025 08:27 PM
Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier. The S&P 500 fell 0.3% Friday. The Dow Jones Industrial Average gave back 0.6% ...
|
Friday, July 11, 2025 01:03 PM
This article will be updated throughout the day, so check back often for more daily updates. He’s doing it again. Last night, President Trump widened his trade war-against-the world. After announcing ...
|
Friday, July 11, 2025 10:38 AM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, two IPO names jumped on the stock market today.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 36.1199 | 36.1409 | 36.1065 | 36.1065 | 1,782 |
10/07/25 | 36.10 | 36.18 | 36.09 | 36.164 | 5,300 |
09/07/25 | 36.099 | 36.099 | 36.099 | 36.099 | 100 |
08/07/25 | 35.966 | 35.966 | 35.966 | 35.966 | 100 |
07/07/25 | 36.055 | 36.08 | 35.89 | 35.9561 | 551 |
03/07/25 | 36.125 | 36.1251 | 36.125 | 36.1251 | 286 |
02/07/25 | 35.89 | 35.964 | 35.88 | 35.964 | 1,900 |
01/07/25 | 35.89 | 35.897 | 35.84 | 35.881 | 3,200 |
30/06/25 | 35.908 | 35.908 | 35.908 | 35.908 | 100 |
27/06/25 | 35.8054 | 35.8054 | 35.7765 | 35.7765 | 261 |
|
|
||||
|
|
||||
|
|