| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.55▼ | 42.54▼ | 42.48▼ | 42.76▼ | 41.82▲ |
| MA10 | 42.55▼ | 42.47▼ | 42.43▲ | 42.78▼ | 41.19▲ |
| MA20 | 42.57▼ | 42.45▲ | 42.68▼ | 42.03▲ | 39.66▲ |
| MA50 | 42.48▼ | 42.76▼ | 42.90▼ | 41.10▲ | 38.05▲ |
| MA100 | 42.42▲ | 42.86▼ | 42.43▲ | 39.49▲ | 36.83▲ |
| MA200 | 42.69▼ | 42.34▲ | 41.43▲ | 38.39▲ | 35.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.032▲ | -0.018▼ | -0.036▼ | 0.237▲ |
| RSI | 42.990▼ | 45.716▼ | 43.033▼ | 55.806▲ | 63.610▲ |
| STOCH | 53.020 | 74.520 | 41.779 | 59.460 | 71.279 |
| WILL %R | -100.000▼ | -35.780 | -66.667 | -41.024 | -15.023▲ |
| CCI | -174.297▼ | 69.366 | -23.263 | -8.932 | 110.319▲ |
| ▼ MACD | $LTC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 22, 2026 04:04 AM
This article first appeared on GuruFocus. LTC Properties Inc (NYSE:LTC) recently announced a total dividend of $0.19 per share with the ex-dividend date set for 2026-09-22, including $0.19 per share ...
|
|
Tuesday, September 08, 2026 07:50 PM
LTC Properties, Inc. (NYSE:LTC), a senior housing and health care REIT, completed a $200 million acquisition of four Minnesota senior-housing communities on 2. The properties contain 453 independent ...
|
|
Thursday, September 03, 2026 03:05 AM
On August 5, LTC Properties (NYSE:LTC) reported second-quarter results for the period ended June 30, 2026, and the numbers show a real estate investment trust leaning harder into a strategy it only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 42.11 | 42.655 | 42.11 | 42.46 | 157,130 |
| 22/09/26 | 42.67 | 42.67 | 42.18 | 42.42 | 612,661 |
| 21/09/26 | 42.47 | 43.34 | 42.06 | 42.88 | 603,766 |
| 18/09/26 | 43.43 | 43.43 | 42.43 | 42.56 | 1,342,438 |
| 17/09/26 | 42.98 | 43.52 | 42.895 | 43.50 | 544,188 |
| 16/09/26 | 43.33 | 43.6021 | 42.455 | 43.08 | 597,443 |
| 15/09/26 | 42.76 | 43.56 | 42.13 | 43.46 | 821,111 |
| 14/09/26 | 42.48 | 43.04 | 42.39 | 42.64 | 678,015 |
| 11/09/26 | 42.61 | 42.78 | 42.04 | 42.27 | 461,530 |
| 10/09/26 | 42.99 | 43.16 | 42.10 | 42.50 | 495,045 |
|
|
||||
|
|
||||
|
|