LTC Properties, Inc (LTC) Stock Price

39.12 ▲ +0.50 (+1.29%)
Open: 38.75 Vol: 491.61K Day's range: 38.73 - 39.47 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.10▲ 39.20▼ 39.18▼ 38.53▲ 39.12▲
MA10 39.12▼ 39.22▼ 39.02▲ 38.44▲ 38.53▲
MA20 39.17▼ 38.98▲ 38.73▲ 38.68▲ 37.74▲
MA50 39.22▼ 38.60▲ 38.48▲ 38.51▲ 36.39▲
MA100 39.02▲ 38.45▲ 38.38▲ 37.51▲ 36.07▲
MA200 38.71▲ 38.48▲ 38.63▲ 36.57▲ 35.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ 0.057▲ 0.025▲ 0.041▲
RSI 43.548▼ 57.536▲ 59.858▲ 57.354▲ 57.025▲
STOCH 31.742     41.552     78.253     64.981     64.857    
WILL %R -39.130     -39.130     -21.429▲ -15.766▲ -33.006    
CCI -145.212▼ -70.110     46.250     202.932▲ 26.370    
Latest Filters Detected On LTC
▲ RSI&MACD $LTC MACD cross and RSI above 55 Set Alert
▲ MACD $LTC MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $LTC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LTC Price Crossed Above MA(26) Set Alert
▲ BREAK $LTC Price Breaks 10 Days High Set Alert
LTC Properties, Inc News
LTC historical stock data
date open high low close volume
08/05/26 38.75 39.47 38.73 39.12 491,611
07/05/26 38.55 38.71 37.79 38.62 302,554
06/05/26 38.23 38.8193 38.23 38.47 278,333
05/05/26 38.27 38.47 37.82 38.20 242,593
04/05/26 38.25 38.73 38.14 38.23 262,555
01/05/26 38.29 38.65 38.19 38.50 215,399
30/04/26 38.29 38.49 37.90 38.22 248,586
29/04/26 38.31 38.65 38.08 38.24 227,793
28/04/26 38.73 38.76 38.21 38.43 234,707
27/04/26 38.34 38.84 38.32 38.41 207,674
Quote Details
52wk Low:33.639
52wk High:40.80
Vol:491.61K
Avg Vol(3m):5.2M
1Y Chng:+9.67%
1M Chng:+5.05%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.00B