| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.96▼ | 45.14▼ | 45.30▼ | 45.54▼ | 43.88▲ |
| MA10 | 45.00▼ | 45.38▼ | 45.45▼ | 44.64▲ | 43.14▲ |
| MA20 | 45.09▼ | 45.54▼ | 45.86▼ | 43.85▲ | 41.66▲ |
| MA50 | 45.40▼ | 45.87▼ | 45.29▼ | 42.97▲ | 39.03▲ |
| MA100 | 45.52▼ | 45.08▼ | 44.17▲ | 41.35▲ | 37.16▲ |
| MA200 | 45.91▼ | 44.10▲ | 43.52▲ | 39.71▲ | 35.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.076▼ | -0.172▼ | 0.181▲ | 0.263▲ |
| RSI | 28.314▼ | 29.037▼ | 36.156▼ | 56.375▲ | 70.032▲ |
| STOCH | 40.262 | 21.634 | 19.396▼ | 78.765 | 81.621▲ |
| WILL %R | -86.538▼ | -93.578▼ | -96.577▼ | -41.667 | -23.459▲ |
| CCI | -187.765▼ | -186.340▼ | -161.679▼ | 55.109 | 155.703▲ |
| MA | $LTC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 04, 2026 01:37 PM
LTC Properties (NYSE: LTC) is approaching $1 billion in senior housing acquisitions in 2026, with leaders betting that pricing power and a widening ...
|
|
Monday, November 02, 2026 04:00 PM
LTC Properties (LTC) stock news, price prediction, earnings and analysis from 24/7 Wall St. LTC Properties, Inc. (NYSE: LTC) is a real estate ...
|
|
Monday, November 02, 2026 01:15 AM
Eric Clark, Senior Vice President, Corporate Finance and Investor Relations Mr. Clark joins LTC from BTIG, where he served as Managing Director, Investment Banking focused on capital markets and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 45.11 | 45.82 | 44.70 | 44.77 | 670,000 |
| 05/11/26 | 46.67 | 46.84 | 45.38 | 45.65 | 1,437,793 |
| 04/11/26 | 46.53 | 46.92 | 44.89 | 46.33 | 1,589,573 |
| 03/11/26 | 45.03 | 46.14 | 44.9301 | 45.80 | 911,310 |
| 02/11/26 | 44.59 | 45.59 | 44.5491 | 45.14 | 656,578 |
| 30/10/26 | 44.85 | 45.79 | 44.56 | 44.75 | 807,409 |
| 29/10/26 | 43.23 | 44.345 | 42.86 | 44.32 | 675,653 |
| 28/10/26 | 42.59 | 42.78 | 41.76 | 42.73 | 1,141,290 |
| 27/10/26 | 43.68 | 44.08 | 42.91 | 42.91 | 446,019 |
| 26/10/26 | 43.76 | 44.63 | 43.75 | 43.96 | 366,399 |
|
|
||||
|
|
||||
|
|