| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.11▼ | 38.14▼ | 38.06▲ | 36.85▲ | 36.95▲ |
| MA10 | 38.16▼ | 38.05▲ | 37.80▲ | 36.88▲ | 37.70▲ |
| MA20 | 38.20▼ | 37.71▲ | 37.28▲ | 36.64▲ | 38.22▼ |
| MA50 | 38.07▲ | 37.02▲ | 36.80▲ | 37.82▲ | 36.70▲ |
| MA100 | 37.79▲ | 36.80▲ | 36.56▲ | 38.11▼ | 36.21▲ |
| MA200 | 37.31▲ | 36.51▲ | 37.26▲ | 36.83▲ | 35.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.007▲ | 0.094▲ | 0.198▲ | -0.257▼ |
| RSI | 43.997▼ | 68.532▲ | 76.766▲ | 57.573▲ | 52.599▲ |
| STOCH | 8.928▼ | 81.295▲ | 90.478▲ | 58.199 | 40.855 |
| WILL %R | -96.296▼ | -21.667▲ | -16.883▲ | -7.077▲ | -36.640 |
| CCI | -75.728 | 72.810 | 82.986 | 168.000▲ | -35.884 |
|
Tuesday, June 09, 2026 12:06 PM
A healthcare REIT specializing in senior housing and skilled nursing saw a notable insider make his fifth share purchase over the past 13 months. David M. Boitano, Executive Vice President and Chief ...
|
|
Tuesday, June 02, 2026 12:15 AM
– Additional $285 Million in SHOP Acquisitions Expected to Close by End of Third Quarter as Company Continues to Drive Future NOI Growth – WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)--LTC Properties, ...
|
|
Tuesday, May 12, 2026 07:31 AM
If you are looking for two grand a month and you have capital, you're likely past at least your fifties. Dividend stocks like Realty Income (NYSE:O), LTC Properties (NYSE:LTC), and Diversified Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 37.48 | 38.34 | 37.475 | 38.07 | 486,601 |
| 23/06/26 | 36.75 | 37.32 | 36.75 | 37.25 | 500,878 |
| 22/06/26 | 36.03 | 36.732 | 36.00 | 36.51 | 450,346 |
| 18/06/26 | 36.29 | 36.44 | 36.035 | 36.37 | 402,738 |
| 17/06/26 | 36.69 | 36.98 | 35.89 | 36.06 | 456,701 |
| 16/06/26 | 36.77 | 37.09 | 36.57 | 36.88 | 316,768 |
| 15/06/26 | 36.79 | 36.80 | 36.27 | 36.63 | 445,263 |
| 12/06/26 | 37.01 | 37.25 | 36.64 | 36.83 | 332,299 |
| 11/06/26 | 37.47 | 37.78 | 36.82 | 36.82 | 577,753 |
| 10/06/26 | 37.03 | 37.619 | 36.8825 | 37.34 | 385,442 |
|
|
||||
|
|
||||
|
|