| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▲ | 31.96▼ | 31.93▲ | 31.66▲ | 31.95▼ |
| MA10 | 31.93▲ | 31.90▲ | 31.85▲ | 31.75▲ | 32.01▼ |
| MA20 | 31.95▼ | 31.83▲ | 31.78▲ | 31.92▲ | 32.02▼ |
| MA50 | 31.87▲ | 31.72▲ | 31.65▲ | 31.89▲ | 32.39▼ |
| MA100 | 31.80▲ | 31.66▲ | 31.75▲ | 32.10▼ | 35.20▼ |
| MA200 | 31.68▲ | 31.77▲ | 32.06▼ | 32.35▼ | 36.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.021▲ | -0.017▼ | 0.045▲ |
| RSI | 55.742▲ | 60.339▲ | 59.704▲ | 50.597▲ | 48.040▼ |
| STOCH | 45.000 | 84.109▲ | 90.406▲ | 34.675 | 57.265 |
| WILL %R | -35.000 | -20.968▲ | -11.017▲ | -50.221 | -40.835 |
| CCI | 36.667 | 68.163 | 110.055▲ | 53.009 | 20.991 |
|
Monday, April 22, 2024 09:59 PM
Bitcoin price stood at $66,532.86, registering a 24-hour jump of 1.23 percent, as per CoinMarketCap. According to Indian exchange WazirX, BTC price stood at Rs 59.36 lakh. ETH price stood at $3,192.41 ...
|
|
Monday, April 22, 2024 10:01 AM
Long-term care (LTC) insurance can ease the financial strain related to those expensive caregiving costs, which aren’t typically covered by or have limited coverage under traditional health ...
|
|
Monday, April 22, 2024 07:56 AM
Fool.com contributor Parkev Tatevosian forecasts where Amazon (NASDAQ: AMZN) stock could be by the end of 2024. *Stock prices used were the afternoon prices of April 19, 2024. The video was published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 31.84 | 32.04 | 31.70 | 31.93 | 202,577 |
| 19/04/24 | 31.24 | 31.89 | 31.24 | 31.80 | 388,157 |
| 18/04/24 | 31.61 | 31.86 | 31.57 | 31.68 | 213,572 |
| 17/04/24 | 31.50 | 31.70 | 31.275 | 31.59 | 152,540 |
| 16/04/24 | 31.39 | 31.63 | 31.28 | 31.31 | 153,007 |
| 15/04/24 | 31.75 | 31.75 | 31.29 | 31.56 | 192,800 |
| 12/04/24 | 31.82 | 31.88 | 31.45 | 31.62 | 388,710 |
| 11/04/24 | 31.56 | 31.93 | 31.40 | 31.93 | 291,458 |
| 10/04/24 | 32.28 | 32.315 | 31.142 | 31.34 | 389,128 |
| 09/04/24 | 32.17 | 32.725 | 32.17 | 32.72 | 394,924 |
|
|
||||
|
|
||||
|
|