| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.82▲ | 39.81▲ | 39.80▲ | 39.08▲ | 40.58▼ |
| MA10 | 39.83▲ | 39.75▲ | 39.55▲ | 40.15▼ | 38.99▲ |
| MA20 | 39.81▲ | 39.42▲ | 39.15▲ | 40.78▼ | 38.75▲ |
| MA50 | 39.75▲ | 38.94▲ | 39.41▲ | 38.74▲ | 37.29▲ |
| MA100 | 39.42▲ | 39.58▲ | 40.79▼ | 38.57▲ | 36.47▲ |
| MA200 | 39.08▲ | 40.84▼ | 40.24▼ | 37.52▲ | 35.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.027▲ | 0.147▲ | -0.374▼ | 0.217▲ |
| RSI | 56.767▲ | 67.770▲ | 65.494▲ | 49.337▼ | 54.996▲ |
| STOCH | 44.934 | 87.049▲ | 96.554▲ | 20.961 | 80.596▲ |
| WILL %R | -40.000 | -6.486▲ | -4.800▲ | -61.404 | -37.168 |
| CCI | 70.920 | 84.894 | 93.470 | -59.541 | 33.584 |
| MA | $LTC Price Crossed Above MA(7) | Set Alert |
|
Saturday, August 08, 2026 10:03 AM
LTC Properties (NYSE:LTC) said it is accelerating its transition toward a seniors housing operating portfolio, raising its 2026 SHOP acquisition guidance by 50% to $900 million at the midpoint while ...
|
|
Thursday, August 06, 2026 01:55 PM
Q2 2026 earnings call recap: raised SHOP acquisition guidance to $900M, boosted dispositions, tightened Core FFO/FAD outlook.
|
|
Thursday, August 06, 2026 01:19 PM
Leaders with LTC Properties (NYSE: LTC) are continuing the company’s pivot to senior living with a strategy of acquiring communities and adding them to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 38.97 | 39.95 | 38.945 | 39.85 | 382,954 |
| 06/08/26 | 38.46 | 39.52 | 38.46 | 39.45 | 632,603 |
| 05/08/26 | 38.39 | 38.84 | 38.1691 | 38.72 | 455,871 |
| 04/08/26 | 38.96 | 39.03 | 37.87 | 38.48 | 400,128 |
| 03/08/26 | 40.15 | 40.40 | 38.895 | 38.91 | 560,013 |
| 31/07/26 | 40.24 | 40.42 | 39.70 | 40.24 | 361,004 |
| 30/07/26 | 41.73 | 41.895 | 40.14 | 40.30 | 313,264 |
| 29/07/26 | 42.10 | 42.29 | 41.58 | 41.68 | 294,096 |
| 28/07/26 | 42.09 | 42.46 | 41.825 | 41.89 | 325,098 |
| 27/07/26 | 42.08 | 42.2399 | 41.695 | 41.94 | 375,347 |
|
|
||||
|
|
||||
|
|