Mama`s Creations Inc. (MAMA) Stock Price

6.00 ▲ +0.46 (+8.30%)
Open: 5.64 Vol: 844.12K Day's range: 5.5501 - 6.07 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▲ 5.97▲ 5.96▲ 5.37▲ 5.12▲
MA10 5.96▲ 5.95▲ 5.82▲ 5.10▲ 5.06▲
MA20 5.98▲ 5.81▲ 5.57▲ 4.93▲ 4.80▲
MA50 5.97▲ 5.46▲ 5.26▲ 4.93▲ N/A    
MA100 5.82▲ 5.19▲ 4.98▲ 4.67▲ N/A    
MA200 5.56▲ 4.96▲ 4.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.031▲ 0.114▲ 0.065▲
RSI 56.004▲ 65.991▲ 73.182▲ 78.559▲ 70.306▲
STOCH 67.685     68.376     82.122▲ 89.569▲ 57.955    
WILL %R -5.000▲ -14.655▲ -9.827▲ -4.142▲ -3.684▲
CCI 94.487     43.274     75.627     220.205▲ 187.063▲
Latest Filters Detected On MAMA
BREAK $MAMA Price Breaks 60 Days High Set Alert
BREAK $MAMA Price Breaks 30 Days High Set Alert
BREAK $MAMA Price Breaks 20 Days High Set Alert
BREAK $MAMA Price Breaks 10 Days High Set Alert
Mama`s Creations Inc. News
Friday, April 26, 2024 02:16 PM
Mama's Creations reported solid fiscal Q4 results, benefits from partnerships with major retailers, and is well-positioned for growth. Learn more on MAMA stock here.
Friday, April 26, 2024 05:08 AM
Maxim Group analyst Anthony Vendetti reiterated a Buy rating on Mama’s Creations (MAMA – Research Report) yesterday and set a price ...
Friday, April 26, 2024 03:17 AM
It's often helpful to take a look at earnings before interest and tax (EBIT) margins, as well as revenue growth, to get another take on the quality of the company's growth. Mama's Creations ...
MAMA historical stock data
date open high low close volume
26/04/24 5.64 6.07 5.5501 6.00 844,117
25/04/24 5.23 5.7899 5.12 5.54 1,730,555
24/04/24 5.15 5.23 5.06 5.07 225,514
23/04/24 4.82 5.22 4.75 5.15 317,638
22/04/24 5.09 5.15 5.04 5.10 255,361
19/04/24 4.83 5.11 4.83 5.11 377,343
18/04/24 4.74 4.98 4.74 4.85 151,816
17/04/24 4.77 4.79 4.51 4.78 157,201
16/04/24 4.67 4.73 4.6053 4.69 142,301
15/04/24 4.82 4.87 4.68 4.68 183,400
Quote Details
52wk Low:2.94
52wk High:6.07
Vol:844.12K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:+19.52%
Add to Watch List