| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▼ | 14.91▼ | 14.93▼ | 15.13▼ | 15.99▼ |
| MA10 | 14.77▼ | 15.01▼ | 15.03▼ | 15.54▼ | 17.03▼ |
| MA20 | 14.87▼ | 15.09▼ | 15.11▼ | 16.04▼ | 16.36▼ |
| MA50 | 15.01▼ | 15.23▼ | 15.47▼ | 17.23▼ | 14.64▲ |
| MA100 | 15.10▼ | 15.51▼ | 15.91▼ | 16.21▼ | 11.23▲ |
| MA200 | 15.12▼ | 15.94▼ | 16.73▼ | 15.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.034▼ | -0.024▼ | -0.108▼ | -0.432▼ |
| RSI | 29.010▼ | 32.374▼ | 33.469▼ | 33.196▼ | 44.346▼ |
| STOCH | 20.058 | 17.099▼ | 15.502▼ | 19.028▼ | 23.250 |
| WILL %R | -84.746▼ | -93.617▼ | -94.340▼ | -97.345▼ | -78.250▼ |
| CCI | -70.494 | -201.132▼ | -209.497▼ | -131.136▼ | -116.582▼ |
|
Thursday, September 03, 2026 09:05 AM
Second Quarter Revenue Grows 55% to $54.6 Million; Net Income Increases 101% to $2.6 Million with Adjusted EBITDA Up 69% to $5.5 Million; Cash ...
|
|
Tuesday, August 11, 2026 06:46 AM
Immersion Investment Partners, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Immersion Investment Partners returned ...
|
|
Monday, July 27, 2026 06:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 15.28 | 15.49 | 14.66 | 14.72 | 794,600 |
| 10/09/26 | 15.26 | 15.50 | 14.985 | 15.02 | 505,909 |
| 09/09/26 | 15.31 | 15.667 | 14.88 | 15.235 | 870,047 |
| 08/09/26 | 15.20 | 15.97 | 15.05 | 15.50 | 960,857 |
| 04/09/26 | 15.70 | 16.58 | 14.89 | 15.16 | 1,738,341 |
| 03/09/26 | 15.62 | 16.195 | 15.295 | 15.96 | 699,799 |
| 02/09/26 | 15.72 | 15.98 | 15.58 | 15.63 | 467,122 |
| 01/09/26 | 15.99 | 16.17 | 15.57 | 15.60 | 440,754 |
| 31/08/26 | 16.37 | 16.44 | 16.05 | 16.23 | 510,722 |
| 28/08/26 | 16.00 | 16.52 | 15.925 | 16.38 | 460,744 |
|
|
||||
|
|
||||
|
|