| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▲ | 12.25▼ | 12.26▼ | 12.87▼ | 12.89▼ |
| MA10 | 12.23▲ | 12.28▼ | 12.56▼ | 12.96▼ | 13.72▼ |
| MA20 | 12.28▼ | 12.62▼ | 12.87▼ | 12.98▼ | 15.88▼ |
| MA50 | 12.28▼ | 12.91▼ | 12.95▼ | 14.25▼ | 14.97▼ |
| MA100 | 12.59▼ | 12.98▼ | 13.05▼ | 15.89▼ | 11.57▲ |
| MA200 | 12.89▼ | 13.05▼ | 13.12▼ | 15.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.034▼ | -0.092▼ | 0.047▲ | -0.547▼ |
| RSI | 47.494▼ | 35.952▼ | 33.421▼ | 35.998▼ | 36.639▼ |
| STOCH | 39.965 | 18.162▼ | 9.775▼ | 27.692 | 7.288▼ |
| WILL %R | -51.515 | -85.047▼ | -85.455▼ | -90.449▼ | -97.658▼ |
| CCI | -24.617 | -64.447 | -97.582 | -211.079▼ | -90.365 |
|
Monday, October 12, 2026 11:00 AM
These businesses probably won't stay small forever.
|
|
Thursday, September 03, 2026 05:00 PM
Benchmark analyst Ben Klieve initiates coverage on Mama's Creations (NASDAQ:MAMA) with a Buy rating and announces Price Target of $25. DA Davidson analyst Brian Holland maintains Mama's Creations ...
|
|
Wednesday, September 02, 2026 05:00 PM
Mama's Creations (MAMA) stock news, price prediction, earnings and analysis from 24/7 Wall St. Mama's Creations, Inc. (Nasdaq: MAMA) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 12.80 | 13.17 | 12.09 | 12.26 | 722,847 |
| 23/10/26 | 13.15 | 13.225 | 12.81 | 12.82 | 846,617 |
| 22/10/26 | 12.84 | 13.44 | 12.75 | 13.27 | 467,989 |
| 21/10/26 | 13.19 | 13.19 | 12.80 | 12.88 | 924,906 |
| 20/10/26 | 13.01 | 13.30 | 12.8481 | 13.13 | 628,453 |
| 19/10/26 | 13.01 | 13.19 | 12.70 | 12.91 | 862,598 |
| 16/10/26 | 13.26 | 13.35 | 12.84 | 12.87 | 788,062 |
| 15/10/26 | 13.12 | 13.33 | 13.00 | 13.27 | 611,235 |
| 14/10/26 | 13.21 | 13.576 | 12.81 | 12.98 | 749,563 |
| 13/10/26 | 13.39 | 13.4751 | 13.01 | 13.21 | 769,391 |
|
|
||||
|
|
||||
|
|