Mama`s Creations Inc. (MAMA) Stock Price

13.73 ▼ -0.40 (-2.83%)
Open: 14.29 Vol: 256.29K Day's range: 13.68 - 14.29 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▲ 13.79▼ 13.82▼ 14.07▼ 14.68▼
MA10 13.75▼ 13.86▼ 13.94▼ 14.34▼ 15.25▼
MA20 13.75▼ 13.98▼ 14.12▼ 14.93▼ 14.88▼
MA50 13.86▼ 14.11▼ 14.07▼ 15.50▼ 11.66▲
MA100 13.99▼ 14.10▼ 14.75▼ 14.74▼ 9.53▲
MA200 14.15▼ 14.82▼ 14.93▼ 12.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.031▼ -0.045▼ -0.119▼ -0.380▼
RSI 41.168▼ 34.867▼ 34.651▼ 35.997▼ 49.498▼
STOCH 25.516     12.941▼ 7.861▼ 10.826▼ 21.947    
WILL %R -72.414     -88.462▼ -93.617▼ -98.221▼ -98.801▼
CCI -16.553     -121.173▼ -131.021▼ -81.906     -154.255▼
Latest Filters Detected On MAMA
▼ BREAK $MAMA Price Breaks 60 Days Low Set Alert
▼ BREAK $MAMA Price Breaks 30 Days Low Set Alert
▼ BREAK $MAMA Price Breaks 20 Days Low Set Alert
▼ BREAK $MAMA Price Breaks 10 Days Low Set Alert
CDL $MAMA Marubozu Candlestick Pattern Detected Set Alert
Mama`s Creations Inc. News
Mama’s Creations (MAMA) Fuels Confidence Following Q4 Outperformance
Sunday, April 26, 2026 09:43 AM
Mama’s Creations Inc. (NASDAQ:MAMA) is one of the 10 oversold small cap stocks to buy now. On April 16, DA Davidson increased the price target on Mama’s Creations Inc. (NASDAQ:MAMA) from $24 to $25, ...
MAMA says a fresh high could come before mid-year
Friday, April 17, 2026 07:10 AM
Mama's Creations' (NASDAQ: MAMA) stock is in a strong rally and on track to hit fresh highs before mid-year. The rally is driven by its high-quality operations, which are expected to continue in the ...
MAMA says a fresh high could come before mid-year
Friday, April 17, 2026 07:10 AM
Mama's Creations' (NASDAQ: MAMA) stock is in a strong rally and on track to hit fresh highs before mid-year. The rally is driven by its high-quality operations, which are expected to continue in the ...
MAMA historical stock data
date open high low close volume
28/04/26 14.29 14.29 13.68 13.73 256,294
27/04/26 14.46 14.68 14.025 14.13 342,866
24/04/26 14.01 14.54 13.855 14.46 243,652
23/04/26 14.02 14.183 13.86 14.05 269,120
22/04/26 13.86 14.035 13.75 13.96 265,477
21/04/26 14.06 14.36 13.74 13.83 266,570
20/04/26 14.61 14.65 14.09 14.22 512,991
17/04/26 14.73 14.84 13.852 14.69 708,578
16/04/26 15.74 16.12 14.51 14.59 607,657
15/04/26 16.49 16.49 14.50 15.70 875,034
Quote Details
52wk Low:6.37
52wk High:17.85
Vol:256.29K
Avg Vol(3m):8.6M
1Y Chng:+109.94%
1M Chng:-16.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 574.48M